IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard Service)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$2,269

Buy volume$430 (11 trades)

Sell volume$1,839 (39 trades)

Avg trade size$45

Largest trade$186

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 10m 53s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	BnEs…zvUt
5h 19m 36s ago	$0.000002	SELL	0.05SOL	$4.15	Pumpfun	BnEs…zvUt
5h 23m 21s ago	$0.000002	BUY	0.05SOL	$4.19	Pumpfun	BnEs…zvUt
5h 29m 53s ago	$0.000002	SELL	0.000971SOL	$0.08	Pumpfun	BnEs…zvUt
5h 29m 57s ago	$0.000002	SELL	0.5SOL	$41.6	Pumpfun	BnEs…zvUt
5h 29m 57s ago	$0.000002	SELL	0.28SOL	$23.62	Pumpfun	BnEs…zvUt
5h 31m 6s ago	$0.000003	SELL	1.03SOL	$86.7	Pumpfun	BnEs…zvUt
5h 31m 25s ago	$0.000003	BUY	0.97SOL	$80.97	Pumpfun	BnEs…zvUt
5h 31m 40s ago	$0.000002	SELL	0.008066SOL	$0.68	Pumpfun	BnEs…zvUt
5h 31m 42s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	BnEs…zvUt
5h 33m 2s ago	$0.000002	BUY	0.3SOL	$24.9	Pumpfun	BnEs…zvUt
5h 33m 3s ago	$0.000002	BUY	0.29SOL	$24.58	Pumpfun	BnEs…zvUt
5h 33m 30s ago	$0.000002	SELL	0.81SOL	$67.73	Pumpfun	BnEs…zvUt
5h 33m 30s ago	$0.000003	SELL	0.65SOL	$54.75	Pumpfun	BnEs…zvUt
5h 33m 56s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	BnEs…zvUt
5h 33m 59s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	BnEs…zvUt
5h 34m 5s ago	$0.000003	SELL	0.006655SOL	$0.56	Pumpfun	BnEs…zvUt
5h 34m 8s ago	$0.000003	SELL	0.78SOL	$65.08	Pumpfun	BnEs…zvUt
5h 34m 8s ago	$0.000003	SELL	0.65SOL	$54.41	Pumpfun	BnEs…zvUt
5h 34m 8s ago	$0.000003	SELL	0.23SOL	$19.6	Pumpfun	BnEs…zvUt
5h 34m 8s ago	$0.000003	SELL	0.23SOL	$19.2	Pumpfun	BnEs…zvUt
5h 34m 9s ago	$0.000003	SELL	0.77SOL	$64.71	Pumpfun	BnEs…zvUt
5h 34m 9s ago	$0.000003	SELL	0.4SOL	$33.49	Pumpfun	BnEs…zvUt
5h 34m 10s ago	$0.000003	SELL	0.12SOL	$10.37	Pumpfun	BnEs…zvUt
5h 34m 10s ago	$0.000003	SELL	0.26SOL	$21.58	Pumpfun	BnEs…zvUt
5h 34m 10s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	BnEs…zvUt
5h 34m 10s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	BnEs…zvUt
5h 34m 10s ago	$0.000003	SELL	0.41SOL	$33.95	Pumpfun	BnEs…zvUt
5h 34m 10s ago	$0.000003	SELL	0.98SOL	$82.3	Pumpfun	BnEs…zvUt
5h 34m 10s ago	$0.000004	SELL	1.08SOL	$90.37	Pumpfun	BnEs…zvUt
5h 34m 11s ago	$0.000004	SELL	0.2SOL	$17.03	Pumpfun	BnEs…zvUt
5h 34m 11s ago	$0.000004	SELL	1.65SOL	$138.23	Pumpfun	BnEs…zvUt
5h 34m 11s ago	$0.000004	SELL	1.38SOL	$115.78	Pumpfun	BnEs…zvUt
5h 34m 15s ago	$0.000004	BUY	1.17SOL	$97.76	Pumpfun	BnEs…zvUt
5h 34m 15s ago	$0.000004	BUY	0.98SOL	$82.54	Pumpfun	BnEs…zvUt
5h 34m 15s ago	$0.000004	BUY	0.24SOL	$20.06	Pumpfun	BnEs…zvUt
5h 34m 17s ago	$0.000004	BUY	0.009906SOL	$0.83	Pumpfun	BnEs…zvUt
5h 34m 18s ago	$0.000004	BUY	0.98SOL	$81.95	Pumpfun	BnEs…zvUt
5h 34m 41s ago	$0.000004	SELL	0.03SOL	$2.62	Pumpfun	BnEs…zvUt
5h 34m 45s ago	$0.000004	SELL	0.02SOL	$2.02	Pumpfun	BnEs…zvUt
5h 34m 46s ago	$0.000004	BUY	0.14SOL	$11.83	Pumpfun	BnEs…zvUt
5h 34m 46s ago	$0.000004	SELL	0.76SOL	$63.85	Pumpfun	BnEs…zvUt
5h 34m 46s ago	$0.000004	SELL	0.68SOL	$56.74	Pumpfun	BnEs…zvUt
5h 34m 46s ago	$0.000004	SELL	0.86SOL	$72.39	Pumpfun	BnEs…zvUt
5h 34m 46s ago	$0.000004	SELL	0.89SOL	$74.29	Pumpfun	BnEs…zvUt
5h 34m 46s ago	$0.000004	SELL	0.58SOL	$48.44	Pumpfun	BnEs…zvUt
5h 34m 47s ago	$0.000005	SELL	0.95SOL	$79.34	Pumpfun	BnEs…zvUt
5h 34m 47s ago	$0.000005	SELL	0.81SOL	$67.83	Pumpfun	BnEs…zvUt
5h 34m 48s ago	$0.000005	SELL	1.55SOL	$129.59	Pumpfun	BnEs…zvUt
5h 34m 48s ago	$0.000005	SELL	2.22SOL	$186.31	Pumpfun	BnEs…zvUt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$825.27	151.66M	151.66M	$303.32M
ASY5…NznK	$494.33	71.87M	71.87M	$143.75M
CbZC…ZaRv	$367.59	34.31M	34.31M	$68.63M
9Y73…mCb6	$351.24	42.45M	42.45M	$84.9M
CFxV…M9kN	$348.99	39.58M	39.58M	$79.17M
9B3R…kf8b	$309.18	32.97M	32.97M	$65.94M
6npx…EUae	$276.24	25.97M	25.97M	$51.94M
3a9H…3J3J	$250.19	35.48M	35.48M	$70.97M
EoSS…2DbP	$208.78	27.51M	27.51M	$55.01M
97jv…GRmL	$190.52	24.09M	24.09M	$48.17M
A7Tg…Mpy4	$188.07	37.08M	37.08M	$74.16M
Hk8Y…Jo6j	$179.5	34.28M	34.28M	$68.56M
5MXS…LiKD	$172.67	17.14M	17.14M	$34.29M
8hgp…dFgg	$172.43	13.7M	13.7M	$27.4M
36gy…fwWP	$171.63	25.2M	25.2M	$50.41M
H6hP…szrJ	$165.02	24.29M	24.29M	$48.57M
3jGe…oHK9	$164.56	14.27M	14.27M	$28.54M
3s7m…xkkL	$161.32	17.51M	17.51M	$35.02M
Brxe…ZLu1	$152.46	28.58M	28.58M	$57.16M
5U39…zQs8	$149.81	14.36M	14.36M	$28.71M
8ebD…Cy3S	$143.64	17.33M	17.33M	$34.65M
55PB…q5dr	$140.98	16.39M	16.39M	$32.78M
GHy1…fdyV	$139.69	21.33M	21.33M	$42.66M
4eT9…dhqo	$134.59	16.49M	16.49M	$32.98M
2Nbo…tVsE	$119.71	14.12M	14.12M	$28.24M
4Gdy…2num	$116.22	10.79M	10.79M	$21.58M
37Ku…dySu	$106.34	17.29M	17.29M	$34.58M
C4Pt…bKAe	$81.98	14.28M	0	$14.28M
D392…xcR6	$74.9	10.78M	10.78M	$21.56M
57oK…TueB	$70.96	10.42M	10.42M	$20.83M
Fkzn…QBFP	$60.89	6.82M	6.82M	$13.64M
8SKm…t3TX	$59.9	6.59M	6.59M	$13.18M
7QgG…UpEu	$51.2	6.88M	6.88M	$13.75M
BKbs…ctNE	$49.46	4.45M	4.45M	$8.89M
283L…A2SW	$48.58	4.09M	4.09M	$8.18M
RXsK…udzL	$48.52	10.07M	10.07M	$20.15M
Dirw…LVVT	$46.5	6.77M	6.77M	$13.54M
3Pbu…dGXB	$42.48	6.9M	6.9M	$13.8M
CCrN…Ladn	$41.85	6.8M	6.8M	$13.61M
3sUS…xxLn	$37.09	4.59M	4.59M	$9.18M
Ft9v…heT8	$22.83	3.29M	3.29M	$6.58M
ARu4…5SZn	$17.71	2.18M	2.18M	$4.36M
GeCy…1n61	$14.87	1.34M	1.34M	$2.67M
5TnN…xsZz	$8.35	1.79M	1.79M	$3.57M
AqER…jQD6	$7.39	1.31M	0	$1.31M
Amhw…b8K7	$7.37	915.92K	915.92K	$1.83M
DpBU…tffV	$7.06	1.02M	1.02M	$2.05M
B8dT…UDyF	$5.18	549.21K	549.21K	$1.1M
GooW…zEWW	$3.19	494.78K	494.78K	$989.56K
QDP6…R8rD	$2.88	526.26K	526.26K	$1.05M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BnEs…zvUt	-	$0.16

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard Service) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.27K.

What is IRS?

IRS (Internal Retard Service) is the base token in the IRS/SOL trading pair on Solana. Its contract address is 6jrh9XCVc77kqnTPHfDwrwSQi8kLBUxJ3BPLexy329k3. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $7.02K. The highest-volume wallet traded approximately $825.27. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.