Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (Cooked Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jackie/SOL

Total volume$2,028

Buy volume$149 (7 trades)

Sell volume$1,879 (43 trades)

Avg trade size$41

Largest trade$157

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 0s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	ANc1…pQ8n
1h 14m 55s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	ANc1…pQ8n
1h 34m 29s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	ANc1…pQ8n
1h 39m 14s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	ANc1…pQ8n
1h 39m 16s ago	$0.000003	SELL	0.001583SOL	$0.14	Pumpfun	ANc1…pQ8n
1h 39m 28s ago	$0.000003	SELL	0.03SOL	$3.02	Pumpfun	ANc1…pQ8n
1h 39m 46s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	ANc1…pQ8n
1h 40m 0s ago	$0.000003	SELL	0.004368SOL	$0.4	Pumpfun	ANc1…pQ8n
1h 40m 8s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	ANc1…pQ8n
1h 40m 9s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	ANc1…pQ8n
1h 40m 12s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	ANc1…pQ8n
1h 40m 14s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfun	ANc1…pQ8n
1h 40m 16s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	ANc1…pQ8n
1h 40m 21s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	ANc1…pQ8n
1h 40m 22s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	ANc1…pQ8n
1h 40m 22s ago	$0.000003	SELL	0.12SOL	$10.49	Pumpfun	ANc1…pQ8n
1h 40m 27s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000003	SELL	0.79SOL	$72.36	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000003	SELL	0.92SOL	$84.08	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000003	SELL	1.24SOL	$113.31	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000003	SELL	1.6SOL	$145.98	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000004	SELL	0.43SOL	$39.03	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000004	SELL	0.01SOL	$1.05	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000004	SELL	1.08SOL	$98.56	Pumpfun	ANc1…pQ8n
1h 40m 29s ago	$0.000004	SELL	1.72SOL	$156.71	Pumpfun	ANc1…pQ8n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.63K	473	$0.00	0.00%	0.00%	-9.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8JCr…GXkW	$1.48K	127.2M	127.2M	$254.41M
87JL…bis7	$1.23K	98.98M	98.98M	$197.96M
7yJG…N5QD	$1.18K	118.31M	118.31M	$236.62M
Hmwo…oNhD	$1.18K	98.66M	98.66M	$197.32M
Hio1…U3bK	$991.14	107.67M	107.67M	$215.34M
AhxW…vaSw	$953.13	112.75M	112.75M	$225.51M
BVki…wYi3	$888.86	96.7M	96.7M	$193.41M
ChRk…wBu2	$866.75	96.45M	96.45M	$192.9M
APUY…L62G	$720.18	73.29M	73.29M	$146.59M
SQHK…7TZq	$697.15	67.17M	67.17M	$134.34M
EgQX…77aq	$676.35	81.46M	81.46M	$162.93M
D9xs…cBSm	$600.66	70.7M	70.7M	$141.41M
6n5V…tpKw	$551.55	45.63M	45.63M	$91.25M
PGTF…gifS	$518.67	59.04M	59.04M	$118.07M
CLeF…oDWU	$473.24	40.15M	40.15M	$80.3M
7gEn…Eqiy	$454.3	53.18M	53.18M	$106.36M
CCCC…hqrd	$383.29	40.43M	40.43M	$80.86M
9qEp…x6MB	$363.26	37.04M	37.04M	$74.08M
8Jsd…JqAK	$354.72	48.15M	48.15M	$96.3M
26r9…w2qN	$354.35	37.13M	37.13M	$74.26M
Dw4y…muEg	$337.29	27.42M	27.42M	$54.84M
GaKM…vqZ6	$326.96	39M	39M	$78M
AVMp…A9M6	$300.43	35.41M	35.41M	$70.83M
2h9y…Sssr	$275.7	26.46M	26.46M	$52.92M
6Gof…QQ3V	$266.81	24.34M	24.34M	$48.67M
64hP…4AEz	$261.35	29.47M	29.47M	$58.94M
Ffqz…YyFZ	$257.12	20.67M	20.67M	$41.34M
AgTv…VMg8	$253.73	21.23M	21.23M	$42.46M
6XZu…DZhZ	$252.65	19.54M	19.54M	$39.08M
AbuG…KqkN	$239.49	23.57M	23.57M	$47.13M
5oTp…tzE7	$223.9	16.78M	16.78M	$33.56M
3ETw…17cM	$218.91	16.9M	16.9M	$33.8M
cpfZ…FZKg	$211.33	22.56M	22.56M	$45.13M
Cp4F…vZy6	$203.23	21.18M	21.18M	$42.37M
3MJW…PW43	$181.82	19.07M	19.07M	$38.14M
335a…bGdm	$174.78	18.27M	18.27M	$36.53M
DkpM…9zQ2	$166.12	16.21M	16.21M	$32.43M
DQAp…adxR	$162.62	14.56M	14.56M	$29.12M
3HHh…xwDj	$153.36	20.15M	20.15M	$40.3M
Axej…x3MR	$152.69	14.94M	14.94M	$29.89M
CtoL…JhqY	$151.38	13.5M	13.5M	$26.99M
FLRT…vBwg	$150.72	19.49M	19.49M	$38.99M
FK5z…dF3k	$146.36	18.49M	18.49M	$36.97M
2p2m…2ks6	$145.36	16.91M	16.91M	$33.82M
EW78…ETku	$145.34	19.1M	19.1M	$38.2M
DuuR…NFZW	$144.7	13.48M	13.48M	$26.95M
J9UU…LXAd	$139.58	16.94M	16.94M	$33.87M
BwrU…93Qb	$139.57	16.91M	16.91M	$33.82M
95G5…Eqxv	$135.01	11.59M	11.59M	$23.19M
8Ppx…Yi3g	$134.02	16.37M	16.37M	$32.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ANc1…pQ8n	-	$10.5

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (Cooked Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.63K.

What is the Jackie/SOL price change?

Based on the highest-volume DEX market for Jackie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $23.63K.

Where is Jackie/SOL traded?

Jackie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jackie?

Jackie (Cooked Dog) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is 6jogzsMbyGMnPk7QmLvrH317XjRmEYBgHqs2FGwGpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $23.47K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.