PBBB/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBBB/USDT pair on Solana.

About PBBB/USDT

Quote tokenUSDT
NetworkSolana

PBBB/USDT activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for PBBB/USDT
Total volume$1,711
Buy volume$1,213 (17 trades)
Sell volume$498 (8 trades)
Avg trade size$68
Largest trade$349
Latest price$0.000079
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.9% · Sell 29.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 28s ago$0.000079SELL
349.35USDT
$349.19SolanaJupiter-
22m 42s ago$0.000097BUY
150USDT
$149.93SolanaJupiter-
24m 29s ago$0.000122BUY
150USDT
$149.93SolanaJupiter-
31m 37s ago$0.000182BUY
300USDT
$299.87SolanaJupiter-
31m 41s ago$0.000183BUY
300USDT
$299.87SolanaJupiter-
35m 46s ago$0.000207SELL
14.97USDT
$14.96SolanaJupiter-
37m 26s ago$0.000173BUY
1.01USDT
$1.01SolanaJupiter-
43m 59s ago$0.000151SELL
71.33USDT
$71.29SolanaJupiter-
48m 30s ago$0.00017BUY
1.01USDT
$1.01SolanaJupiter-
52m 23s ago$0.000301BUY
5.56USDT
$5.56SolanaJupiter-
1h 10m 34s ago$0.000429BUY
202.31USDT
$202.21SolanaJupiter-
2h 0m 49s ago$0.000499BUY$2SolanaJupiter-
2h 0m 59s ago$0.000498BUY
19.84USDT
$19.83SolanaJupiter-
2h 12m 20s ago$0.00056BUY
1.14USDT
$1.14SolanaOKX-
4h 29m 15s ago$0.000376BUY
9.22USDT
$9.21SolanaJupiter-
5h 22m 39s ago$0.000537SELL
19.48USDT
$19.47SolanaJupiter-
6h 2m 12s ago$0.000308BUY
9.95USDT
$9.95SolanaJupiter-
6h 4m 8s ago$0.000354SELL
0.92USDT
$0.92SolanaOKX-
6h 29m 13s ago$0.00099SELL
31.85USDT
$31.84SolanaJupiter-
6h 35m 28s ago$0.001145BUY
2.99USDT
$2.98SolanaOKX-
6h 38m 32s ago$0.001117BUY
35.93USDT
$35.92SolanaJupiter-
7h 40m 54s ago$0.00107BUY
19.83USDT
$19.82SolanaOKX-
7h 46m 43s ago$0.000853SELL
5.35USDT
$5.34SolanaJupiter-
10h 15m 41s ago$0.000418BUY
2.62USDT
$2.62SolanaJupiter-
11h 30m 55s ago$0.000113SELL
5.21USDT
$5.21SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.27K12$0.00010.00%-73.79%-84.15%
SolanaOKX$1.141$0.00060.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.25K6.06M4.42M$10.48M
$275.53482.89K471.11K$954K
$67.7532.15K32.15K$64.3K
$44.3732.3K108.46K$140.76K
$19.8339.78K0$39.78K
$19.8218.52K0$18.52K
$9.2124.48K0$24.48K
$7.966.26K6.26K$12.53K
$5.5618.45K0$18.45K
$5.21046.15K$46.15K
$3.912.6K2.6K$5.21K
$24.01K0$4.01K
$1.142.03K0$2.03K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PBBB/USDT FAQ

Frequently asked questions about the PBBB/USDT trading pair on Solana

What is the PBBB/USDT trading pair?
PBBB/USDT is a DEX trading pair on Solana where PBBB (Powell Bye Bye Bye) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current PBBB/USDT price?
The most recent on-chain trade price for PBBB/USDT on Solana is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.27K.
What is the PBBB/USDT price change?
Based on the highest-volume DEX market for PBBB/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -73.79%. 24-hour change: -84.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PBBB/USDT 24h trading volume?
PBBB/USDT has 25 recent trades in the live stream (17 buys, 8 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $1.27K.
Where is PBBB/USDT traded?
PBBB/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is PBBB?
PBBB (Powell Bye Bye Bye) is the base token in the PBBB/USDT trading pair on Solana. Its contract address is 6jcBdt1FR2YAcZHkeM9S3D9HRFxyLMWz2RsZXiTpump. View full PBBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the PBBB/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top PBBB/USDT traders?
The top traders leaderboard tracks 13 wallets that have traded PBBB/USDT on Solana. Combined volume is approximately $1.71K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is PBBB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBBB/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBBB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBBB/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.