PBBB/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBBB/USDC pair on Solana.

About PBBB/USDC

Base tokenPBBB (Powell Bye Bye Bye)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PBBB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBBB/USDC

Total volume$2,451

Buy volume$1,318 (28 trades)

Sell volume$1,134 (22 trades)

Avg trade size$49

Largest trade$358

Latest price$0.000486

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 36s ago	$0.000486	BUY	9.95USDC	$9.95	Jupiter	-
38m 23s ago	$0.00056	SELL	31.3USDC	$31.3	Jupiter	-
38m 25s ago	$0.00056	SELL	31.3USDC	$31.3	Jupiter	-
39m 59s ago	$0.000533	BUY	29.85USDC	$29.84	Jupiter	-
1h 38m 28s ago	$0.000497	BUY	110.99USDC	$110.97	Jupiter	-
3h 0m 14s ago	$0.000371	SELL	7.82USDC	$7.81	Jupiter	-
3h 13m 2s ago	$0.000383	BUY	22.49USDC	$22.49	Jupiter	-
3h 21m 51s ago	$0.000368	BUY	49.35USDC	$49.33	Jupiter	-
4h 8m 27s ago	$0.000503	SELL	2.07USDC	$2.07	Jupiter	-
4h 9m 4s ago	$0.000524	SELL	9.14USDC	$9.14	Jupiter	-
4h 22m 55s ago	$0.000477	SELL	44.96USDC	$44.94	Jupiter	-
4h 37m 43s ago	$0.00048	BUY	72.07USDC	$72.06	Jupiter	-
4h 48m 5s ago	$0.000347	SELL	73.32USDC	$73.3	Jupiter	-
4h 51m 30s ago	$0.000358	SELL	0.89USDC	$0.89	Jupiter	-
4h 51m 55s ago	$0.000363	SELL	24.47USDC	$24.47	Jupiter	-
5h 0m 1s ago	$0.000465	SELL	2.1USDC	$2.1	Jupiter	-
5h 1m 25s ago	$0.000503	BUY	19.9USDC	$19.9	OKX	-
5h 4m 45s ago	$0.00053	BUY	1.99USDC	$1.99	Jupiter	-
5h 4m 59s ago	$0.00057	SELL	6.17USDC	$6.17	Jupiter	-
5h 9m 19s ago	$0.000658	BUY	19.9USDC	$19.9	Jupiter	-
5h 11m 23s ago	$0.000849	BUY	19.82USDC	$19.82	Jupiter	-
5h 13m 56s ago	$0.000807	BUY	2USDC	$2	Jupiter	-
5h 34m 34s ago	$0.000851	SELL	4.82USDC	$4.82	Jupiter	-
5h 43m 2s ago	$0.000952	BUY	307.4USDC	$307.33	Jupiter	-
5h 48m 40s ago	$0.000925	BUY	10USDC	$10	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$213.34	5	$0.0005	0.00%	-8.69%	-2.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bm78…5DDq	$710.65	693.87K	321.86K	$1.02M
HeAq…cKjE	$394.48	242.41K	242.41K	$484.83K
DqLs…Dokx	$368.13	130.72K	639.52K	$770.24K
Gvi7…ke4A	$340.57	361.34K	211.07K	$572.42K
3aU9…wsGs	$307.33	322.84K	0	$322.84K
FE7Y…kg7Q	$110.97	223.26K	0	$223.26K
nDuL…XA7E	$92.43	56.03K	111.84K	$167.87K
8nrH…KGqb	$84.74	69.77K	94.25K	$164.02K
BM9C…jvMN	$80.88	204.41K	11.76K	$216.16K
Dpg8…2fMx	$64.12	106.05K	67.35K	$173.4K
9e2k…ZdMK	$44.02	61.39K	61.39K	$122.78K
7JCe…dG8k	$37.17	59.62K	0	$59.62K
BnuT…MVVB	$29.94	0	122.67K	$122.67K
FMVH…2C5W	$22.16	0	29.31K	$29.31K
FsD2…dzQd	$19.9	56.64K	0	$56.64K
3qo5…x5PH	$16.17	10.81K	10.81K	$21.63K
4s1Y…eWnf	$12.02	13.81K	0	$13.81K
A3GR…Lg8e	$9.95	20.45K	0	$20.45K
7iMz…1LPt	$9.14	0	17.45K	$17.45K
7fbr…42Ki	$7.81	0	21.04K	$21.04K
Gdet…ZpoS	$7.17	6.68K	6.68K	$13.37K
7Qnr…GQHv	$5.48	2.85K	2.85K	$5.71K
FMef…2RyH	$4.4	6.69K	6.69K	$13.38K
CGrm…Bnds	$2.21	3.44K	3.44K	$6.88K
9bPh…hLuT	$1.99	3.76K	0	$3.76K
5Fs9…M6CX	$1.22	2.57K	0	$2.57K
F7p3…gmNe	$1.11	2.6K	0	$2.6K
7iVC…ECwi	$0.82	775.77	0	$775.77
CERL…mKi8	$0.5	585.91	0	$585.91
8vnR…RJwj	$0.5	571.9	0	$571.9

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PBBB/USDC FAQ

Frequently asked questions about the PBBB/USDC trading pair on Solana

What is the PBBB/USDC trading pair?

PBBB/USDC is a DEX trading pair on Solana where PBBB (Powell Bye Bye Bye) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current PBBB/USDC price?

The most recent on-chain trade price for PBBB/USDC on Solana is $0.000486. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $213.34.

What is the PBBB/USDC price change?

Based on the highest-volume DEX market for PBBB/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -8.69%. 24-hour change: -2.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PBBB/USDC 24h trading volume?

PBBB/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $213.34.

Where is PBBB/USDC traded?

PBBB/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is PBBB?

PBBB (Powell Bye Bye Bye) is the base token in the PBBB/USDC trading pair on Solana. Its contract address is 6jcBdt1FR2YAcZHkeM9S3D9HRFxyLMWz2RsZXiTpump. View full PBBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PBBB/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top PBBB/USDC traders?

The top traders leaderboard tracks 30 wallets that have traded PBBB/USDC on Solana. Combined volume is approximately $2.79K. The highest-volume wallet traded approximately $710.65. Use the Top Traders tab to identify whales and track smart money flows.

Is PBBB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBBB/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBBB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBBB/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.