ZAK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZAK/SOL pair on Solana.

About ZAK/SOL

Base tokenZAK (The Insider)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZAK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZAK/SOL

Total volume$2,090

Buy volume$757 (23 trades)

Sell volume$1,333 (27 trades)

Avg trade size$42

Largest trade$157

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 52m 15s ago	$0.000003	SELL	0.56SOL	$49.87	Pumpfun	5H7k…9ZQt
7h 54m 41s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	5H7k…9ZQt
7h 54m 57s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	5H7k…9ZQt
7h 54m 59s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	5H7k…9ZQt
7h 55m 13s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	5H7k…9ZQt
7h 55m 27s ago	$0.000003	SELL	0.36SOL	$31.9	Pumpfun	5H7k…9ZQt
7h 55m 29s ago	$0.000003	SELL	0.41SOL	$36.23	Pumpfun	5H7k…9ZQt
7h 55m 30s ago	$0.000003	SELL	0.007386SOL	$0.66	Pumpfun	5H7k…9ZQt
7h 55m 32s ago	$0.000003	SELL	0.007386SOL	$0.66	Pumpfun	5H7k…9ZQt
7h 55m 32s ago	$0.000003	SELL	1.17SOL	$104.34	Pumpfun	5H7k…9ZQt
7h 55m 32s ago	$0.000003	BUY	0.4SOL	$35.7	Pumpfun	5H7k…9ZQt
7h 55m 33s ago	$0.000003	BUY	1.16SOL	$103.13	Pumpfun	5H7k…9ZQt
7h 55m 33s ago	$0.000003	BUY	0.59SOL	$52.05	Pumpfun	5H7k…9ZQt
7h 55m 33s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	5H7k…9ZQt
7h 55m 33s ago	$0.000003	SELL	0.3SOL	$27.01	Pumpfun	5H7k…9ZQt
7h 55m 33s ago	$0.000003	SELL	0.34SOL	$30.09	Pumpfun	5H7k…9ZQt
7h 55m 34s ago	$0.000003	SELL	1.59SOL	$141.44	Pumpfun	5H7k…9ZQt
7h 55m 34s ago	$0.000003	SELL	1.72SOL	$153.08	Pumpfun	5H7k…9ZQt
7h 55m 34s ago	$0.000003	SELL	1.56SOL	$138.58	Pumpfun	5H7k…9ZQt
7h 55m 36s ago	$0.000004	BUY	0.02SOL	$2.2	Pumpfun	5H7k…9ZQt
7h 55m 36s ago	$0.000004	BUY	0.05SOL	$4.67	Pumpfun	5H7k…9ZQt
7h 55m 36s ago	$0.000004	BUY	0.05SOL	$4.03	Pumpfun	5H7k…9ZQt
7h 55m 37s ago	$0.000004	SELL	0.62SOL	$54.8	Pumpfun	5H7k…9ZQt
7h 55m 38s ago	$0.000004	BUY	0.43SOL	$38.35	Pumpfun	5H7k…9ZQt
7h 55m 38s ago	$0.000004	BUY	0.46SOL	$40.82	Pumpfun	5H7k…9ZQt
7h 55m 39s ago	$0.000004	BUY	0.05SOL	$4.39	Pumpfun	5H7k…9ZQt
7h 55m 39s ago	$0.000004	SELL	0.87SOL	$77.8	Pumpfun	5H7k…9ZQt
7h 55m 39s ago	$0.000004	SELL	0.9SOL	$80.46	Pumpfun	5H7k…9ZQt
7h 55m 39s ago	$0.000004	SELL	0.98SOL	$87.13	Pumpfun	5H7k…9ZQt
7h 55m 39s ago	$0.000003	SELL	0.19SOL	$16.48	Pumpfun	5H7k…9ZQt
7h 55m 41s ago	$0.000004	BUY	0.02SOL	$1.74	Pumpfun	5H7k…9ZQt
7h 55m 42s ago	$0.000004	BUY	1.04SOL	$92.79	Pumpfun	5H7k…9ZQt
7h 55m 42s ago	$0.000004	BUY	0.96SOL	$85.57	Pumpfun	5H7k…9ZQt
7h 55m 42s ago	$0.000004	BUY	0.93SOL	$82.63	Pumpfun	5H7k…9ZQt
7h 55m 42s ago	$0.000004	SELL	1.76SOL	$156.77	Pumpfun	5H7k…9ZQt
7h 55m 42s ago	$0.000004	BUY	0.01SOL	$1	Pumpfun	5H7k…9ZQt
7h 55m 42s ago	$0.000004	BUY	0.69SOL	$61.5	Pumpfun	5H7k…9ZQt
7h 55m 43s ago	$0.000004	SELL	0.000049SOL	$0.004366	Pumpfun	5H7k…9ZQt
7h 55m 44s ago	$0.000004	SELL	0.39SOL	$34.49	Pumpfun	5H7k…9ZQt
7h 55m 44s ago	$0.000004	SELL	0.71SOL	$62.98	Pumpfun	5H7k…9ZQt
7h 55m 46s ago	$0.000004	BUY	0.04SOL	$3.93	Pumpfun	5H7k…9ZQt
7h 55m 46s ago	$0.000004	BUY	0.05SOL	$4.76	Pumpfun	5H7k…9ZQt
7h 55m 47s ago	$0.000004	SELL	0.000052SOL	$0.00461	Pumpfun	5H7k…9ZQt
7h 55m 47s ago	$0.000004	SELL	0.17SOL	$15.51	Pumpfun	5H7k…9ZQt
7h 55m 50s ago	$0.000004	BUY	0.29SOL	$26.09	Pumpfun	5H7k…9ZQt
7h 55m 50s ago	$0.000004	SELL	0.25SOL	$22.24	Pumpfun	5H7k…9ZQt
7h 55m 50s ago	$0.000004	BUY	0.72SOL	$63.7	Pumpfun	5H7k…9ZQt
7h 55m 50s ago	$0.000004	BUY	0.29SOL	$26.09	Pumpfun	5H7k…9ZQt
7h 55m 51s ago	$0.000004	BUY	0.2SOL	$17.57	Pumpfun	5H7k…9ZQt
7h 55m 51s ago	$0.000004	BUY	0.000099SOL	$0.008812	Pumpfun	5H7k…9ZQt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5Xv…wagQ	$1.02K	153.29M	153.29M	$306.57M
EgQX…77aq	$570.1	71.78M	71.78M	$143.57M
64hP…4AEz	$344.9	51.55M	51.55M	$103.11M
5Kcq…kyp3	$305.23	49.63M	49.63M	$99.25M
Goqi…Jjmt	$292.7	43.51M	43.51M	$87.01M
99i9…pDYQ	$285.03	50.78M	50.78M	$101.56M
3kGa…K6H8	$278.83	40.8M	40.8M	$81.59M
7Nke…q3rd	$277.46	38.22M	38.22M	$76.43M
5gsq…WWG9	$267.09	31.85M	31.85M	$63.69M
EUwU…EYcf	$256.04	37.9M	37.9M	$75.8M
BCag…UPJd	$223.82	32.17M	32.17M	$64.34M
5jDe…A1Y6	$219.66	28.32M	28.32M	$56.65M
D9un…DyBq	$207.46	37.1M	37.1M	$74.21M
4PPY…Kv2Z	$194.69	27.49M	27.49M	$54.99M
FpST…aMjh	$179.92	21.98M	21.98M	$43.96M
8gAs…197K	$166.03	21.35M	21.35M	$42.7M
Gv4x…KvMo	$161.58	22.49M	22.49M	$44.98M
77Sv…Fyvo	$161.12	20.13M	20.13M	$40.27M
xyzf…StB6	$160.43	21.68M	21.68M	$43.36M
Cmqh…2Hek	$98.47	13.24M	13.24M	$26.49M
9BaK…zX9o	$88.42	13.55M	13.55M	$27.11M
BJpC…zC8w	$70.91	11.49M	11.49M	$22.97M
ADkq…sTDs	$67.59	12.23M	12.23M	$24.46M
f89b…hGTo	$65.36	10.53M	10.53M	$21.06M
BnHZ…obKC	$65.35	7.59M	7.59M	$15.18M
J9UU…LXAd	$65.33	9.32M	9.32M	$18.64M
ayaC…DGBD	$44.63	6.48M	6.48M	$12.96M
5ZU6…eYDK	$43.18	5.27M	5.27M	$10.54M
5cMQ…bdo4	$39.64	5.72M	5.72M	$11.44M
Fyj2…DAns	$30.97	4.1M	4.1M	$8.19M
8uCR…vSca	$25.45	4.06M	4.06M	$8.11M
XDe6…bfvN	$18.34	2.65M	2.65M	$5.3M
Atx5…nubf	$15.6	1.82M	1.82M	$3.64M
Gq1R…gyRU	$15.3	2.01M	2.01M	$4.03M
EpGh…3Hte	$9.96	1.32M	1.32M	$2.64M
Ei3B…EyVo	$8.73	1.34M	1.34M	$2.67M
Eb5s…ev4q	$8.7	1.69M	1.69M	$3.39M
B8Ys…D4wM	$7.9	1.16M	1.16M	$2.31M
EBhz…cdFP	$7.58	1.24M	1.24M	$2.48M
3MaD…crDV	$2.83	423.8K	423.8K	$847.61K
AQFS…AnfB	$2.31	242.54K	485.09K	$727.63K
6eBW…dzas	$2.2	613.08K	0	$613.08K
ARu4…5SZn	$1.57	0	613.08K	$613.08K
DBXK…9FDn	$0.02	2.37K	2.37K	$4.74K
AyF1…gKph	$0.000007	0.75	0.75	$1.5

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5H7k…9ZQt	-	$0.17

Get API

ZAK/SOL FAQ

Frequently asked questions about the ZAK/SOL trading pair on Solana

What is the ZAK/SOL trading pair?

ZAK/SOL is a DEX trading pair on Solana where ZAK (The Insider) is swapped against SOL (Solana).

What is the current ZAK/SOL price?

The most recent on-chain trade price for ZAK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZAK/SOL 24h trading volume?

ZAK/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.09K.

What is ZAK?

ZAK (The Insider) is the base token in the ZAK/SOL trading pair on Solana. Its contract address is 6jWyDp7f7G2K5d91cmhvs582zJ9JjkPwnqeSzy1dpump. View full ZAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZAK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZAK/SOL have?

ZAK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZAK/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded ZAK/SOL on Solana. Combined volume is approximately $6.38K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZAK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZAK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZAK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZAK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.