Yυck/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yυck/SOL pair on Solana.

About Yυck/SOL

Base tokenYυck (Thе PopDog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yυck/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yυck/SOL

Total volume$2,981

Buy volume$1,224 (18 trades)

Sell volume$1,757 (32 trades)

Avg trade size$60

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 47s ago	$0.000002	SELL	0.06SOL	$5.11	Pumpfun	9v9M…6N1X
4h 22m 1s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	9v9M…6N1X
4h 22m 13s ago	$0.000002	SELL	0.11SOL	$9.56	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.9SOL	$80.32	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000004	SELL	0.86SOL	$76.55	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000004	SELL	0.97SOL	$86.25	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000004	SELL	0.82SOL	$73.19	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000004	SELL	0.97SOL	$86.25	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000004	SELL	1SOL	$89.08	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000004	SELL	0.49SOL	$43.42	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.53SOL	$46.93	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.64SOL	$56.57	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.65SOL	$57.54	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.56SOL	$49.59	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.56SOL	$49.78	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.55SOL	$48.85	Pumpfun	9v9M…6N1X
4h 22m 20s ago	$0.000003	SELL	0.73SOL	$65.26	Pumpfun	9v9M…6N1X
4h 22m 21s ago	$0.000005	BUY	0.2SOL	$17.37	Pumpfun	9v9M…6N1X
4h 22m 21s ago	$0.000004	BUY	0.05SOL	$4.36	Pumpfun	9v9M…6N1X
4h 22m 23s ago	$0.000005	SELL	0.96SOL	$85.14	Pumpfun	9v9M…6N1X
4h 22m 25s ago	$0.000005	SELL	0.93SOL	$82.53	Pumpfun	9v9M…6N1X
4h 22m 34s ago	$0.000005	BUY	0.89SOL	$78.96	Pumpfun	9v9M…6N1X
4h 22m 34s ago	$0.000005	BUY	0.97SOL	$86.15	Pumpfun	9v9M…6N1X
4h 22m 36s ago	$0.000004	BUY	0.86SOL	$76.22	Pumpfun	9v9M…6N1X
4h 22m 38s ago	$0.000004	BUY	0.1SOL	$8.89	Pumpfun	9v9M…6N1X
4h 22m 42s ago	$0.000004	SELL	0.36SOL	$31.99	Pumpfun	9v9M…6N1X
4h 22m 42s ago	$0.000004	SELL	0.49SOL	$43.59	Pumpfun	9v9M…6N1X
4h 22m 42s ago	$0.000004	SELL	0.49SOL	$43.86	Pumpfun	9v9M…6N1X
4h 22m 45s ago	$0.000005	BUY	0.9SOL	$79.98	Pumpfun	9v9M…6N1X
4h 22m 45s ago	$0.000005	SELL	1.17SOL	$103.84	Pumpfun	9v9M…6N1X
4h 22m 47s ago	$0.000005	SELL	1.11SOL	$98.54	Pumpfun	9v9M…6N1X
4h 22m 47s ago	$0.000005	BUY	0.89SOL	$78.96	Pumpfun	9v9M…6N1X
4h 22m 47s ago	$0.000005	SELL	0.11SOL	$9.97	Pumpfun	9v9M…6N1X
4h 22m 47s ago	$0.000005	BUY	0.83SOL	$73.97	Pumpfun	9v9M…6N1X
4h 22m 48s ago	$0.000004	BUY	0.97SOL	$86.61	Pumpfun	9v9M…6N1X
4h 22m 49s ago	$0.000004	BUY	1.04SOL	$92.48	Pumpfun	9v9M…6N1X
4h 22m 49s ago	$0.000004	SELL	0.19SOL	$17.19	Pumpfun	9v9M…6N1X
4h 22m 53s ago	$0.000004	BUY	0.86SOL	$76.56	Pumpfun	9v9M…6N1X
4h 22m 53s ago	$0.000004	SELL	0.03SOL	$2.77	Pumpfun	9v9M…6N1X
4h 22m 53s ago	$0.000004	BUY	1.01SOL	$89.59	Pumpfun	9v9M…6N1X
4h 22m 58s ago	$0.000004	BUY	0.86SOL	$76.75	Pumpfun	9v9M…6N1X
4h 22m 59s ago	$0.000004	SELL	0.97SOL	$86.52	Pumpfun	9v9M…6N1X
4h 22m 59s ago	$0.000003	BUY	0.86SOL	$76.33	Pumpfun	9v9M…6N1X
4h 22m 59s ago	$0.000003	SELL	0.81SOL	$72.23	Pumpfun	9v9M…6N1X
4h 23m 0s ago	$0.000004	SELL	0.41SOL	$36.13	Pumpfun	9v9M…6N1X
4h 23m 0s ago	$0.000004	BUY	0.88SOL	$78.16	Pumpfun	9v9M…6N1X
4h 23m 1s ago	$0.000004	BUY	0.75SOL	$66.56	Pumpfun	9v9M…6N1X
4h 23m 1s ago	$0.000004	SELL	0.19SOL	$17.12	Pumpfun	9v9M…6N1X
4h 23m 1s ago	$0.000004	SELL	1.12SOL	$99.1	Pumpfun	9v9M…6N1X
4h 23m 2s ago	$0.000004	BUY	0.86SOL	$76.09	Pumpfun	9v9M…6N1X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3gPB…JjJr	$540.43	65.99M	65.99M	$131.98M
FSU3…Rj16	$500.43	60.82M	60.82M	$121.65M
2si5…pxKk	$447.73	57.26M	57.26M	$114.53M
2Kxy…cuhb	$414.73	67.06M	67.06M	$134.12M
2ZdP…dTbp	$347.99	43.39M	43.39M	$86.78M
Fv1G…XDNq	$189.71	28.83M	28.83M	$57.66M
8ssv…6AT4	$183.03	27.23M	27.23M	$54.47M
9wdH…2CsC	$169.96	23.4M	23.4M	$46.8M
AfTc…WWCx	$169.19	24.12M	24.12M	$48.23M
CjRG…f7HK	$167.04	20.85M	20.85M	$41.71M
Cem9…chU2	$164.41	21.25M	21.25M	$42.5M
CkHV…4wQw	$152.88	21.86M	21.86M	$43.71M
3LtG…jnvU	$141.35	20.56M	20.56M	$41.12M
5UV8…HNWh	$134.29	20.95M	20.95M	$41.9M
8FxV…67ki	$131.54	21.47M	21.47M	$42.93M
DVLX…BsTg	$129.76	16.86M	16.86M	$33.71M
2tAL…o98o	$128.55	17.38M	17.38M	$34.77M
7sJg…1NKu	$122.82	15.99M	15.99M	$31.98M
8jpd…8us8	$113.49	18.5M	18.5M	$37M
97jv…GRmL	$74.3	10.04M	10.04M	$20.09M
J9UU…LXAd	$34.67	4.88M	4.88M	$9.76M
AiaP…82JB	$30.88	4M	4M	$8M
8fbo…PYhu	$27.09	3.9M	3.9M	$7.8M
4Bdw…4pEZ	$26.94	3.85M	3.85M	$7.7M
FfqT…Q1o3	$21.9	2.85M	2.85M	$5.7M
3eXU…H3bT	$21.12	3.31M	3.31M	$6.62M
7HZ2…43K6	$18.89	2.77M	2.77M	$5.53M
haqq…QgWq	$18.39	2.64M	2.64M	$5.29M
6QhM…RFzA	$17.17	2.39M	2.39M	$4.78M
FhwF…q6wj	$17.16	2.45M	2.45M	$4.91M
FqeD…vNsF	$13.99	2.07M	2.07M	$4.14M
ARu4…5SZn	$6.76	969.98K	969.98K	$1.94M
5w6c…Jray	$0.35	50.02K	50.02K	$100.05K
EPbK…ovKG	$0.000007	1.02	1.02	$2.05

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9v9M…6N1X	-	$0.17

Get API

Yυck/SOL FAQ

Frequently asked questions about the Yυck/SOL trading pair on Solana

What is the Yυck/SOL trading pair?

Yυck/SOL is a DEX trading pair on Solana where Yυck (Thе PopDog) is swapped against SOL (Solana).

What is the current Yυck/SOL price?

The most recent on-chain trade price for Yυck/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Yυck/SOL 24h trading volume?

Yυck/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.98K.

What is Yυck?

Yυck (Thе PopDog) is the base token in the Yυck/SOL trading pair on Solana. Its contract address is 6jTrsurrx9YGqx7kUZddJDKTQSLVs4VZXFVMfeBApump. View full Yυck analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yυck/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yυck/SOL have?

Yυck/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yυck/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded Yυck/SOL on Solana. Combined volume is approximately $4.68K. The highest-volume wallet traded approximately $540.43. Use the Top Traders tab to identify whales and track smart money flows.

Is Yυck/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yυck/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yυck/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yυck/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.