WithMisa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WithMisa/SOL pair on Solana.

About WithMisa/SOL

Base tokenWithMisa
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 21:43:00SolanaPumpfunSELLWithMisa
SOL
10.65M-0.3$24.78200
24Ka…hBaJ
14/04 21:33:00SolanaPumpfunSELLWithMisa
SOL
1.03M-0.03$2.41100
24Ka…hBaJ
14/04 21:31:00SolanaPumpfunBUYWithMisa
SOL
17.61M-0.63$53.19400
24Ka…hBaJ
14/04 21:31:00SolanaPumpfunSELLWithMisa
SOL
139.02M-4.45$373.441600
24Ka…hBaJ
14/04 21:30:00SolanaPumpfunSELLWithMisa
SOL
130.14M-4.88$409.45200
24Ka…hBaJ
14/04 21:30:00SolanaPumpfunBUYWithMisa
SOL
257.91M-9$754.631400
24Ka…hBaJ

WithMisa/SOL FAQ

Frequently asked questions about the WithMisa/SOL trading pair on Solana

What is the WithMisa/SOL trading pair?
WithMisa/SOL is a DEX trading pair on Solana where WithMisa is swapped against SOL (Solana).
What is WithMisa?
WithMisa is the base token in the WithMisa/SOL trading pair on Solana. Its contract address is 6jMGTSudWDStXJcLkcBKW1CuJAwwRm6boFJW3YyGpump. View full WithMisa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WithMisa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WithMisa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WithMisa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WithMisa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WithMisa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.