LOVELY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOVELY/SOL pair on Solana.

About LOVELY/SOL

Base tokenLOVELY (Lovely Grey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOVELY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOVELY/SOL

Total volume$1,762

Buy volume$992 (27 trades)

Sell volume$770 (23 trades)

Avg trade size$35

Largest trade$118

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 26s ago	$0.000004	SELL	0.08SOL	$6.43	Pumpfun	FZns…xaGQ
3m 28s ago	$0.000004	SELL	0.08SOL	$6.45	Pumpfun	FZns…xaGQ
2h 16m 26s ago	$0.000004	SELL	0.22SOL	$18.25	Pumpfun	FZns…xaGQ
2h 16m 26s ago	$0.000004	SELL	0.31SOL	$26.16	Pumpfun	FZns…xaGQ
2h 43m 37s ago	$0.000004	BUY	0.02SOL	$1.31	Pumpfun	FZns…xaGQ
2h 43m 37s ago	$0.000004	BUY	0.07SOL	$5.81	Pumpfun	FZns…xaGQ
2h 43m 38s ago	$0.000004	BUY	0.16SOL	$13.22	Pumpfun	FZns…xaGQ
2h 43m 38s ago	$0.000004	BUY	0.18SOL	$14.82	Pumpfun	FZns…xaGQ
2h 43m 39s ago	$0.000004	BUY	0.31SOL	$26.13	Pumpfun	FZns…xaGQ
2h 43m 40s ago	$0.000004	BUY	0.98SOL	$82.23	Pumpfun	FZns…xaGQ
2h 43m 40s ago	$0.000004	BUY	0.21SOL	$17.46	Pumpfun	FZns…xaGQ
2h 43m 40s ago	$0.000004	BUY	0.31SOL	$25.71	Pumpfun	FZns…xaGQ
2h 43m 44s ago	$0.000003	BUY	0.98SOL	$82.23	Pumpfun	FZns…xaGQ
2h 43m 47s ago	$0.000003	BUY	0.98SOL	$82.23	Pumpfun	FZns…xaGQ
3h 1m 31s ago	$0.000003	BUY	0.98SOL	$82.35	Pumpfun	FZns…xaGQ
3h 42m 11s ago	$0.000003	SELL	0.004736SOL	$0.4	Pumpfun	FZns…xaGQ
4h 7m 33s ago	$0.000003	SELL	0.09SOL	$7.65	Pumpfun	FZns…xaGQ
4h 15m 50s ago	$0.000003	SELL	0.15SOL	$12.41	Pumpfun	FZns…xaGQ
4h 16m 10s ago	$0.000003	SELL	0.04SOL	$2.96	Pumpfun	FZns…xaGQ
4h 16m 50s ago	$0.000003	BUY	0.15SOL	$12.59	Pumpfun	FZns…xaGQ
4h 16m 50s ago	$0.000003	BUY	0.73SOL	$61.93	Pumpfun	FZns…xaGQ
4h 18m 59s ago	$0.000003	SELL	0.12SOL	$10.45	Pumpfun	FZns…xaGQ
4h 19m 12s ago	$0.000003	SELL	1.18SOL	$99.71	Pumpfun	FZns…xaGQ
4h 19m 31s ago	$0.000003	BUY	0.005SOL	$0.42	Pumpfun	FZns…xaGQ
4h 19m 32s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	FZns…xaGQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$408.36	14	$0.00	-0.40%	-0.40%	+16.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FXzJ…91ap	$2.16K	285.27M	285.27M	$570.54M
EgQX…77aq	$825.36	72.59M	72.59M	$145.19M
Eidt…nB3g	$406.41	40.66M	40.66M	$81.32M
7GtE…2AK9	$396.59	37.19M	37.19M	$74.38M
AYXW…mPcM	$375	50.8M	50.8M	$101.61M
HLkf…H3GG	$284.65	24.68M	24.68M	$49.36M
DkBK…jtK4	$277.76	21.92M	21.92M	$43.84M
GaxF…xwe1	$269.09	30.48M	30.48M	$60.97M
2W5g…odxi	$264.73	33.23M	33.23M	$66.46M
64hP…4AEz	$258.5	31.35M	31.35M	$62.7M
EBNp…kaPb	$253.83	23.55M	23.55M	$47.11M
Egwf…xPve	$247.08	37.27M	37.27M	$74.54M
BzHQ…aM2R	$244.73	38.44M	38.44M	$76.88M
ACUq…iL1E	$239.1	22.04M	22.04M	$44.07M
GJPj…Ltb3	$225.68	33.49M	33.49M	$66.99M
CXVJ…ZyAz	$224.42	21.7M	21.7M	$43.39M
8ArE…ah8m	$223.72	17.68M	17.68M	$35.36M
2385…Hvfs	$211.18	27.76M	27.76M	$55.53M
5KZ6…RYpv	$210.23	29.49M	29.49M	$58.97M
6aEt…iiHD	$197.72	25.8M	25.8M	$51.61M
8FZy…JTX7	$182.25	14.76M	14.76M	$29.52M
3p19…E88J	$181.95	12.82M	12.82M	$25.64M
65CL…7NEc	$178.86	25.71M	12.4M	$38.11M
Ew5X…Epa4	$174.89	20.94M	20.94M	$41.88M
5Z2e…JX61	$170.62	11.84M	11.84M	$23.68M
6bdD…qom1	$169.49	19.02M	19.02M	$38.05M
E7Yp…C8dx	$164.07	20.5M	20.5M	$41.01M
69qa…yYb3	$160.82	22.11M	22.11M	$44.21M
H84W…rGPg	$155.51	18.69M	18.69M	$37.38M
CFdD…npV2	$154.81	16.43M	16.43M	$32.86M
FqNn…2ga1	$153.34	10.45M	10.45M	$20.9M
HKnj…CXq4	$152.79	17.11M	17.11M	$34.21M
EnCN…ZRN1	$152.08	10.95M	10.95M	$21.9M
G1Wj…raah	$146.63	14.44M	14.44M	$28.89M
EaMX…BXeL	$145.92	11.81M	11.81M	$23.63M
2HJM…ikco	$143.59	19.86M	19.86M	$39.71M
AXws…EgAH	$137.8	11.07M	11.07M	$22.14M
CBfh…tnfT	$130.83	13.41M	13.41M	$26.82M
H3JY…jDJ9	$120.09	9.3M	9.3M	$18.59M
J9UU…LXAd	$111.54	15.89M	15.89M	$31.78M
SQHK…7TZq	$111.33	13.01M	13.01M	$26.02M
283L…A2SW	$98.33	12.1M	12.1M	$24.21M
2V6V…Yas8	$98.25	29.13M	2.56M	$31.69M
5uLK…3XvF	$95.87	11.27M	11.27M	$22.54M
GhVf…LjiR	$95.73	11.46M	11.46M	$22.92M
sdQ3…WBng	$92.88	7.82M	7.82M	$15.64M
7G6a…FQV9	$85.78	11.03M	11.03M	$22.07M
NqDz…mkcp	$82.51	22.71M	0	$22.71M
AYbG…PwM2	$82.51	20.5M	0	$20.5M
EJ1p…QxT9	$82.51	21.57M	0	$21.57M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FZns…xaGQ	-	$706.36

Get API

LOVELY/SOL FAQ

Frequently asked questions about the LOVELY/SOL trading pair on Solana

What is the LOVELY/SOL trading pair?

LOVELY/SOL is a DEX trading pair on Solana where LOVELY (Lovely Grey) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOVELY/SOL price?

The most recent on-chain trade price for LOVELY/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $408.36.

What is the LOVELY/SOL price change?

Based on the highest-volume DEX market for LOVELY/SOL on Solana: 10-minute change: -0.40%. 1-hour change: -0.40%. 24-hour change: +16.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOVELY/SOL 24h trading volume?

LOVELY/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $408.36.

Where is LOVELY/SOL traded?

LOVELY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LOVELY?

LOVELY (Lovely Grey) is the base token in the LOVELY/SOL trading pair on Solana. Its contract address is 6jFeHsCqtPJXRizWyA8pdH74eNYcWBcfsKogeopUpump. View full LOVELY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOVELY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOVELY/SOL have?

LOVELY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOVELY/SOL traders?

The top traders leaderboard tracks 99 wallets that have traded LOVELY/SOL on Solana. Combined volume is approximately $13.24K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOVELY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOVELY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOVELY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOVELY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.