ANTROPIANS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANTROPIANS/SOL pair on Solana.

About ANTROPIANS/SOL

Base tokenANTROPIANS (Antropians)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANTROPIANS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANTROPIANS/SOL

Total volume$1,428

Buy volume$448 (19 trades)

Sell volume$980 (31 trades)

Avg trade size$29

Largest trade$103

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 16s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	7Gnf…Wo87
1h 16m 56s ago	$0.000003	SELL	0.42SOL	$38.73	Pumpfun	7Gnf…Wo87
1h 17m 7s ago	$0.000003	SELL	0.001071SOL	$0.1	Pumpfun	7Gnf…Wo87
1h 24m 56s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	7Gnf…Wo87
1h 31m 21s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	7Gnf…Wo87
1h 32m 55s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	7Gnf…Wo87
1h 34m 21s ago	$0.000003	SELL	0.07SOL	$6.69	Pumpfun	7Gnf…Wo87
1h 36m 4s ago	$0.000003	SELL	0.83SOL	$77.12	Pumpfun	7Gnf…Wo87
1h 36m 4s ago	$0.000003	SELL	0.95SOL	$87.92	Pumpfun	7Gnf…Wo87
1h 36m 4s ago	$0.000003	SELL	0.81SOL	$74.58	Pumpfun	7Gnf…Wo87
1h 36m 6s ago	$0.000003	SELL	1.11SOL	$102.78	Pumpfun	7Gnf…Wo87
1h 36m 6s ago	$0.000003	SELL	0.84SOL	$77.82	Pumpfun	7Gnf…Wo87
1h 36m 19s ago	$0.000003	BUY	1.02SOL	$94.01	Pumpfun	7Gnf…Wo87
1h 36m 19s ago	$0.000003	BUY	0.97SOL	$89.57	Pumpfun	7Gnf…Wo87
1h 36m 19s ago	$0.000003	BUY	0.95SOL	$87.53	Pumpfun	7Gnf…Wo87
1h 38m 8s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	7Gnf…Wo87
1h 46m 19s ago	$0.000003	SELL	0.77SOL	$70.69	Pumpfun	7Gnf…Wo87
1h 46m 19s ago	$0.000003	SELL	0.77SOL	$71.51	Pumpfun	7Gnf…Wo87
1h 46m 39s ago	$0.000003	BUY	0.000052SOL	$0.004814	Pumpfun	7Gnf…Wo87
1h 46m 39s ago	$0.000003	BUY	0.000046SOL	$0.004217	Pumpfun	7Gnf…Wo87
1h 46m 39s ago	$0.000003	BUY	0.000051SOL	$0.004722	Pumpfun	7Gnf…Wo87
1h 46m 39s ago	$0.000003	BUY	0.000047SOL	$0.00431	Pumpfun	7Gnf…Wo87
1h 46m 39s ago	$0.000003	BUY	0.000045SOL	$0.0042	Pumpfun	7Gnf…Wo87
1h 46m 39s ago	$0.000003	BUY	0.000052SOL	$0.004832	Pumpfun	7Gnf…Wo87
1h 46m 39s ago	$0.000003	BUY	0.000048SOL	$0.004405	Pumpfun	7Gnf…Wo87

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$56.5K	1K	$0.00	0.00%	0.00%	-29.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BT9P…zNwd	$4.07K	306.57M	306.57M	$613.14M
4gLZ…Pn3u	$1.26K	83.41M	83.41M	$166.81M
64hP…4AEz	$1K	75.38M	75.38M	$150.77M
6gei…qDZR	$999.75	81.6M	81.6M	$163.21M
EgQX…77aq	$986.96	54.95M	54.95M	$109.89M
DuuR…NFZW	$967.55	60.71M	60.71M	$121.42M
3ij8…s8hM	$866.25	42.12M	42.12M	$84.23M
3H4G…2PWJ	$688.69	58.77M	58.77M	$117.54M
HiK8…5JH9	$668.48	36.09M	36.09M	$72.18M
Gku8…h411	$638.43	30.6M	30.6M	$61.19M
4TS2…5AhZ	$619.76	36.92M	36.92M	$73.84M
F2Su…cyWm	$606.76	28.54M	63.3M	$91.84M
FvmR…t43y	$601.2	52.87M	52.87M	$105.74M
B2dU…AXie	$576.4	31.37M	31.37M	$62.74M
F74P…6cWp	$566.5	37.95M	37.95M	$75.89M
BKbs…ctNE	$557.16	38.19M	38.19M	$76.39M
5gdc…ZcGf	$547.99	39.76M	39.76M	$79.52M
ACTb…y831	$537.95	24.46M	24.46M	$48.92M
3gHr…aTZJ	$535.62	47.19M	47.19M	$94.38M
2ycu…C3Vo	$511.66	28.86M	28.86M	$57.72M
CXVJ…ZyAz	$499.63	24.73M	24.73M	$49.45M
4HBA…4HEf	$494.14	22.66M	22.66M	$45.32M
7Nqq…zr9h	$491.43	25.56M	25.56M	$51.12M
5Kcq…kyp3	$483.82	22.81M	22.81M	$45.62M
CyBZ…X8MR	$464.93	23.4M	23.4M	$46.8M
FhZm…ggGW	$455.55	24.03M	24.03M	$48.07M
APUY…L62G	$444.48	23.89M	23.89M	$47.77M
99i9…pDYQ	$443.66	20.84M	20.84M	$41.68M
2pUU…c3ea	$435.62	26.29M	26.29M	$52.57M
2sC1…XsWJ	$433.78	25.6M	25.6M	$51.19M
GBeH…adgQ	$408.96	54.01M	54.01M	$108.02M
2qJ5…bveW	$406.53	50.34M	50.34M	$100.68M
SQHK…7TZq	$405.65	45.85M	45.85M	$91.69M
JEBy…TLdR	$399.01	22.99M	22.99M	$45.99M
FtGW…yZ7C	$398.99	47.45M	47.45M	$94.9M
7Cz3…9W6b	$398.9	22.28M	22.28M	$44.55M
B9kJ…NcyC	$396.89	22M	22M	$44M
AreS…h7xf	$394.82	22.17M	22.17M	$44.33M
4fKV…jNqd	$379.49	29.28M	29.28M	$58.56M
7hvC…iAXC	$379.19	16.5M	16.5M	$33.01M
AQLj…1rGi	$364.08	19.87M	19.87M	$39.73M
DkpM…9zQ2	$356.5	15.85M	15.85M	$31.69M
5Pr7…FG19	$354.99	18.73M	18.73M	$37.47M
BYRT…9JWJ	$349.19	18.19M	18.19M	$36.38M
Leen…VABY	$340.92	15.81M	15.81M	$31.62M
CCCC…hqrd	$337.84	23.45M	23.45M	$46.9M
3BLj…k4Ei	$331.44	18.79M	18.79M	$37.58M
7oYV…paPP	$325.69	14.56M	14.56M	$29.11M
6Sx7…PVZY	$315.2	12.83M	12.83M	$25.66M
DPWQ…SjGm	$312.54	16.4M	16.4M	$32.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Gnf…Wo87	-	$1.84

Get API

ANTROPIANS/SOL FAQ

Frequently asked questions about the ANTROPIANS/SOL trading pair on Solana

What is the ANTROPIANS/SOL trading pair?

ANTROPIANS/SOL is a DEX trading pair on Solana where ANTROPIANS (Antropians) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANTROPIANS/SOL price?

The most recent on-chain trade price for ANTROPIANS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.5K.

What is the ANTROPIANS/SOL price change?

Based on the highest-volume DEX market for ANTROPIANS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -29.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANTROPIANS/SOL 24h trading volume?

ANTROPIANS/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $56.5K.

Where is ANTROPIANS/SOL traded?

ANTROPIANS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ANTROPIANS?

ANTROPIANS (Antropians) is the base token in the ANTROPIANS/SOL trading pair on Solana. Its contract address is 6jFWENgPi7yXfqEU4ARCWHoKv7qGUHc39NVrLR6JVLbK. View full ANTROPIANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANTROPIANS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANTROPIANS/SOL have?

ANTROPIANS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANTROPIANS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANTROPIANS/SOL on Solana. Combined volume is approximately $42.33K. The highest-volume wallet traded approximately $4.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANTROPIANS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANTROPIANS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANTROPIANS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANTROPIANS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.