NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:54:00SolanaMeteoraSELLNVIDIA2.33K-0.00001$0.000844100
14/04 17:04:00SolanaMeteoraSELLNVIDIA11.3K-0.000049$0.004156100
14/04 17:04:00SolanaJupiterSELLNVIDIA11.3K-0.000049$0.004156100-
14/04 16:20:00SolanaMeteoraSELLNVIDIA114.52K-0.0005$0.04100
14/04 16:10:00SolanaMeteoraBUYNVIDIA368.53K-0.47$40.471500
14/04 16:10:00SolanaJupiterBUYNVIDIA11.3K-0.00005$0.00428100-
14/04 16:10:00SolanaMeteoraSELLNVIDIA9.59M-29.64$2.54K200
14/04 16:09:00SolanaMeteoraBUYNVIDIA1.91K-4.38$375.287900
14/04 16:08:00SolanaMeteoraBUYNVIDIA1.76K-3.9$334.147100
14/04 16:07:00SolanaMeteoraBUYNVIDIA1.92K-4.14$354.086900
14/04 16:06:00SolanaMeteoraBUYNVIDIA2.03K-4.24$362.577700
14/04 16:06:00SolanaMeteoraSELLNVIDIA7.02-0.01$1.26100
14/04 16:05:00SolanaMeteoraBUYNVIDIA2.14K-4.31$368.97600
14/04 16:04:00SolanaMeteoraBUYNVIDIA2.18K-4.26$364.217000
14/04 16:03:00SolanaMeteoraBUYNVIDIA2.27K-4.28$366.017200
14/04 16:02:00SolanaMeteoraBUYNVIDIA2.29K-4.16$355.96800
14/04 16:01:00SolanaMeteoraBUYNVIDIA2.36K-4.14$354.37500
14/04 16:01:00SolanaMeteoraSELLNVIDIA5.2-0.009057$0.78200
14/04 16:00:00SolanaMeteoraBUYNVIDIA2.2K-3.73$319.197200
14/04 15:59:00SolanaMeteoraBUYNVIDIA3.84K-6.31$543.5712000
14/04 15:58:00SolanaMeteoraBUYNVIDIA3.7K-5.92$509.879600
14/04 15:57:00SolanaMeteoraSELLNVIDIA40.71-0.06$5.5100
14/04 15:57:00SolanaMeteoraBUYNVIDIA2.28K-3.53$304.586800
14/04 15:56:00SolanaMeteoraBUYNVIDIA2.58K-3.86$3337600
14/04 15:55:00SolanaMeteoraBUYNVIDIA3.05K-4.4$378.868000
14/04 15:54:00SolanaMeteoraBUYNVIDIA3.1K-4.28$368.97800
14/04 15:54:00SolanaMeteoraSELLNVIDIA4.68-0.006491$0.56100
14/04 15:53:00SolanaMeteoraBUYNVIDIA3.07K-4.07$350.887900
14/04 15:52:00SolanaMeteoraBUYNVIDIA3.59K-4.57$393.697900
14/04 15:51:00SolanaMeteoraSELLNVIDIA9.93-0.01$1.03200
14/04 15:51:00SolanaMeteoraBUYNVIDIA3.66K-4.45$383.437800
14/04 15:50:00SolanaMeteoraSELLNVIDIA7.8-0.009057$0.78100
14/04 15:50:00SolanaMeteoraBUYNVIDIA3.64K-4.22$363.817900
14/04 15:49:00SolanaMeteoraBUYNVIDIA4.44K-4.91$422.987900
14/04 15:48:00SolanaMeteoraBUYNVIDIA4.03K-4.24$365.77700
14/04 15:47:00SolanaMeteoraBUYNVIDIA4.67K-4.67$402.677900
14/04 15:46:00SolanaMeteoraBUYNVIDIA4.75K-4.51$388.797800
14/04 15:46:00SolanaMeteoraSELLNVIDIA32.49-0.03$2.6100
14/04 15:45:00SolanaMeteoraBUYNVIDIA2.31K-2.11$181.923700
14/04 15:44:00SolanaJupiterSELLNVIDIA5.64-0.004814$0.41100-
14/04 15:44:00SolanaMeteoraSELLNVIDIA5.64-0.004814$0.41100
14/04 15:44:00SolanaMeteoraBUYNVIDIA3.33K-2.8$241.464300
14/04 15:43:00SolanaMeteoraBUYNVIDIA7.65K-6.14$529.4410200
14/04 15:42:00SolanaMeteoraBUYNVIDIA6.9K-5.27$454.129500
14/04 15:41:00SolanaMeteoraBUYNVIDIA6.17K-4.43$381.837800
14/04 15:41:00SolanaMeteoraSELLNVIDIA34-0.02$2.07300
14/04 15:40:00SolanaMeteoraBUYNVIDIA6.92K-4.67$402.717800
14/04 15:39:00SolanaMeteoraBUYNVIDIA7.26K-4.6$396.17900
14/04 15:38:00SolanaMeteoraBUYNVIDIA7.49K-4.44$382.77800
14/04 15:37:00SolanaMeteoraSELLNVIDIA235.54-0.13$11.55100

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 6jDdGvb7sLrBk3D5K6zibGeoawrkwx61k9SqkKGzSPnk. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.