MAGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGE/SOL pair on Solana.

About MAGE/SOL

Base tokenMAGE (The Frog Mage)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGE/SOL

Total volume$1,611

Buy volume$225 (10 trades)

Sell volume$1,385 (40 trades)

Avg trade size$32

Largest trade$322

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 13s ago	$0.000002	SELL	0.15SOL	$12.95	Pumpfun	AVJf…BaX2
29m 13s ago	$0.000002	SELL	0.13SOL	$11.46	Pumpfun	AVJf…BaX2
50m 36s ago	$0.000003	SELL	0.000511SOL	$0.04	Pumpfun	AVJf…BaX2
51m 21s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	AVJf…BaX2
57m 7s ago	$0.000003	SELL	0.005203SOL	$0.45	Pumpfun	AVJf…BaX2
1h 14m 17s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	AVJf…BaX2
1h 17m 23s ago	$0.000003	SELL	0.05SOL	$4.16	Pumpfun	AVJf…BaX2
1h 18m 46s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	AVJf…BaX2
1h 20m 15s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	AVJf…BaX2
1h 23m 58s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	AVJf…BaX2
1h 25m 33s ago	$0.000003	SELL	0.18SOL	$15.94	Pumpfun	AVJf…BaX2
1h 28m 56s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	AVJf…BaX2
1h 29m 2s ago	$0.000003	BUY	0.05SOL	$4.29	Pumpfun	AVJf…BaX2
1h 29m 25s ago	$0.000003	SELL	3.71SOL	$322.06	Pumpfun	AVJf…BaX2
1h 29m 41s ago	$0.000003	SELL	0.007857SOL	$0.68	Pumpfun	AVJf…BaX2
1h 29m 58s ago	$0.000003	SELL	0.003186SOL	$0.28	Pumpfun	AVJf…BaX2
1h 31m 48s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	AVJf…BaX2
1h 32m 24s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	AVJf…BaX2
1h 33m 29s ago	$0.000003	SELL	0.007496SOL	$0.65	Pumpfun	AVJf…BaX2
1h 33m 31s ago	$0.000003	SELL	0.03SOL	$3.03	Pumpfun	AVJf…BaX2
1h 34m 57s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	AVJf…BaX2
1h 35m 9s ago	$0.000003	SELL	0.09SOL	$8.21	Pumpfun	AVJf…BaX2
1h 35m 12s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	AVJf…BaX2
1h 35m 12s ago	$0.000003	SELL	0.001831SOL	$0.16	Pumpfun	AVJf…BaX2
1h 35m 13s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	AVJf…BaX2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$24.66K	524	$0.00	0.00%	-1.64%	-23.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DqMZ…hgfw	$2.54K	276.61M	276.61M	$553.21M
CDew…P8qG	$1.1K	111.85M	111.85M	$223.69M
4VrW…EP9Z	$949.17	53.74M	53.74M	$107.49M
HK3J…KHrT	$937.69	62.94M	62.94M	$125.87M
3R7F…fuDw	$747.88	42.51M	42.51M	$85.03M
BKbs…ctNE	$634.73	44.88M	44.88M	$89.77M
7z6p…RAGE	$574.03	56.49M	56.49M	$112.98M
5awf…LBGs	$511.42	42.77M	42.77M	$85.55M
E2Vc…Tuq7	$485.45	49.26M	49.26M	$98.51M
A1pF…QNPq	$482.8	18.7M	18.7M	$37.4M
AeMe…jA79	$454.43	37.97M	37.97M	$75.94M
2sap…Dpz7	$443.26	36.65M	36.65M	$73.3M
2PFn…PBHx	$419.22	26.87M	26.87M	$53.73M
G85a…S552	$413.84	30.08M	30.08M	$60.15M
9a5E…Ra4n	$385.83	33.2M	33.2M	$66.4M
krqB…AQyt	$383.33	34.08M	34.08M	$68.16M
CZNA…vKLC	$382.94	19.16M	19.16M	$38.31M
ARPM…n4hs	$377.58	37.91M	37.91M	$75.82M
335a…bGdm	$375.9	23.94M	23.94M	$47.88M
Axej…x3MR	$371.56	23.44M	23.44M	$46.89M
79Fk…cHTH	$361.82	27.95M	27.95M	$55.9M
BxWn…ai9R	$355.1	28.96M	28.96M	$57.92M
3MJW…PW43	$349.86	21.8M	21.8M	$43.6M
BK2k…dikF	$344.83	17.03M	17.03M	$34.05M
CATk…g3nB	$342.94	33.02M	33.02M	$66.04M
H87H…8wBY	$336.2	16.36M	16.36M	$32.71M
XXXX…p3ex	$320.34	15.28M	15.28M	$30.56M
BwrU…93Qb	$303.52	14.08M	14.08M	$28.16M
2p2m…2ks6	$299.21	13.14M	13.14M	$26.29M
GgQw…pbvX	$293.69	19.19M	19.19M	$38.37M
DQDX…rJ1u	$291.74	17.86M	17.86M	$35.71M
9Yku…o9yP	$291.73	20.33M	20.33M	$40.66M
22gz…46C4	$287.07	24.07M	24.07M	$48.13M
Bm4H…CPp4	$276.82	14.89M	14.89M	$29.79M
FK5z…dF3k	$272.88	11.4M	11.4M	$22.8M
HPCw…Stga	$258.65	11.14M	11.14M	$22.27M
Dxa9…8tSb	$258.53	18.66M	18.66M	$37.32M
AQ46…MEco	$245.42	23.48M	23.48M	$46.96M
64hP…4AEz	$227.91	9.72M	9.72M	$19.45M
86Ym…uFPV	$219.32	18.13M	18.13M	$36.26M
3r7i…JEW1	$208.76	16.14M	16.14M	$32.29M
HPdw…fkhP	$201.46	13.55M	13.55M	$27.11M
SQHK…7TZq	$199.55	10.99M	10.99M	$21.98M
6buU…tToz	$193.77	12.77M	12.77M	$25.54M
A7us…StLB	$186.02	17.37M	17.37M	$34.74M
5Q7s…jsUM	$179.96	7.52M	7.52M	$15.04M
2e7G…oHar	$178.86	15.67M	15.67M	$31.35M
3fRr…fhs7	$177.15	15.24M	15.24M	$30.49M
DoD3…1NSZ	$167.83	12.32M	12.32M	$24.63M
FTRH…1dJQ	$158.98	13.49M	13.49M	$26.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AVJf…BaX2	-	$37.29

Get API

MAGE/SOL FAQ

Frequently asked questions about the MAGE/SOL trading pair on Solana

What is the MAGE/SOL trading pair?

MAGE/SOL is a DEX trading pair on Solana where MAGE (The Frog Mage) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MAGE/SOL price?

The most recent on-chain trade price for MAGE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.66K.

What is the MAGE/SOL price change?

Based on the highest-volume DEX market for MAGE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.64%. 24-hour change: -23.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGE/SOL 24h trading volume?

MAGE/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $24.66K.

Where is MAGE/SOL traded?

MAGE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MAGE?

MAGE (The Frog Mage) is the base token in the MAGE/SOL trading pair on Solana. Its contract address is 6j29NpCKoQLJHJVkkbzyR59sR32pHJgaHCB5NExDpump. View full MAGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MAGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MAGE/SOL have?

MAGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MAGE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MAGE/SOL on Solana. Combined volume is approximately $24.29K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.