Davinci/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Davinci/WSOL pair on Solana.

About Davinci/WSOL

Base tokenDavinci (Just buy $1 worth)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:50:00SolanaPumpswapBUYDavinci
WSOL
37.63K-0.002193$0.2200
Df8f…UfHb
16/04 08:00:00SolanaJupiterBUYDavinci
WSOL
5.83M-0.34$29.03100-
16/04 08:00:00SolanaPumpswapBUYDavinci
WSOL
5.83M-0.34$28.68100
Df8f…UfHb
16/04 07:57:00SolanaPumpswapBUYDavinci
WSOL
19.57M-1.1$94.08200
Df8f…UfHb
15/04 18:57:00SolanaOKXBUYDavinci
WSOL
13.16M-0.73$62.37200-
15/04 18:57:00SolanaPumpswapBUYDavinci
WSOL
13.16M-0.72$61.61200
Df8f…UfHb
15/04 18:38:00SolanaPumpswapBUYDavinci
WSOL
15.66M-0.83$70.95100
Df8f…UfHb
15/04 12:40:00SolanaPumpswapBUYDavinci
WSOL
95.93K-0.004993$0.42100
Df8f…UfHb
15/04 11:38:00SolanaPumpswapBUYDavinci
WSOL
23.57M-1.19$99.19100
Df8f…UfHb
15/04 11:02:00SolanaPumpswapSELLDavinci
WSOL
17.3M-0.85$70.97100
Df8f…UfHb
15/04 06:31:00SolanaPumpswapSELLDavinci
WSOL
4.79M-0.24$20.2200
Df8f…UfHb
15/04 06:30:00SolanaPumpswapSELLDavinci
WSOL
4.72M-0.24$20.19200
Df8f…UfHb
15/04 06:20:00SolanaPumpswapBUYDavinci
WSOL
941.59K-0.05$4.1100
Df8f…UfHb
15/04 06:16:00SolanaPumpswapBUYDavinci
WSOL
11.54M-0.59$49.32100
Df8f…UfHb
15/04 06:14:00SolanaPumpswapBUYDavinci
WSOL
9.44M-0.48$39.44200
Df8f…UfHb
15/04 06:08:00SolanaPumpswapBUYDavinci
WSOL
4.79M-0.24$19.73100
Df8f…UfHb
15/04 04:40:00SolanaPumpswapBUYDavinci
WSOL
4.82M-0.24$19.74100
Df8f…UfHb
15/04 04:28:00SolanaPumpswapSELLDavinci
WSOL
5.18M-0.25$20.91100
Df8f…UfHb
15/04 04:28:00SolanaOKXSELLDavinci
WSOL
5.18M-0.25$20.73100-
14/04 16:30:00SolanaPumpswapSELLDavinci
WSOL
14.42M-0.72$60.92100
Df8f…UfHb
14/04 16:30:00SolanaOKXSELLDavinci
WSOL
14.42M-0.71$60.4100-
14/04 12:12:00SolanaPumpswapSELLDavinci
WSOL
4.83M-0.25$21.21100
Df8f…UfHb
14/04 12:12:00SolanaOKXSELLDavinci
WSOL
4.83M-0.25$21.03100-
13/04 10:52:00SolanaJupiterBUYDavinci
WSOL
23.86M-1.24$101.35200-
13/04 10:52:00SolanaPumpswapBUYDavinci
WSOL
23.86M-1.22$100.12200
Df8f…UfHb
11/04 13:48:00SolanaJupiterSELLDavinci
WSOL
29.65K-0.001476$0.12100-
11/04 13:48:00SolanaPumpswapSELLDavinci
WSOL
29.65K-0.001476$0.12100
Df8f…UfHb
11/04 01:08:00SolanaPumpswapSELLDavinci
WSOL
352.91K-0.02$1.48100
Df8f…UfHb
09/04 16:21:00SolanaPumpswapSELLDavinci
WSOL
10M-0.51$42.36100
Df8f…UfHb
09/04 16:21:00SolanaJupiterSELLDavinci
WSOL
10M-0.51$42.36100-
09/04 02:38:00SolanaPumpswapSELLDavinci
WSOL
16.46M-0.86$71.01100
Df8f…UfHb
08/04 17:28:00SolanaPumpswapSELLDavinci
WSOL
2.58K-0.000139$0.01100
Df8f…UfHb
08/04 08:59:00SolanaJupiterSELLDavinci
WSOL
6.96M-0.38$32.08100-
08/04 08:59:00SolanaPumpswapSELLDavinci
WSOL
6.96M-0.38$32.08100
Df8f…UfHb
07/04 05:39:00SolanaPumpswapBUYDavinci
WSOL
3.57M-0.2$15.71100
Df8f…UfHb
07/04 03:03:00SolanaPumpswapBUYDavinci
WSOL
4.49M-0.25$19.62100
Df8f…UfHb
06/04 23:38:00SolanaPumpswapSELLDavinci
WSOL
31.25M-1.76$140.91100
Df8f…UfHb
06/04 15:14:00SolanaPumpswapBUYDavinci
WSOL
33.92M-1.97$161.96200
Df8f…UfHb
06/04 15:14:00SolanaJupiterBUYDavinci
WSOL
33.92M-2$163.95200-
06/04 08:31:00SolanaJupiterSELLDavinci
WSOL
13.79K-0.000772$0.06100-
06/04 08:31:00SolanaPumpswapSELLDavinci
WSOL
13.79K-0.000772$0.06100
Df8f…UfHb
06/04 06:24:00SolanaPumpswapBUYDavinci
WSOL
523.15K-0.03$2.41100
Df8f…UfHb
05/04 14:56:00SolanaPumpswapSELLDavinci
WSOL
43.38M-2.51$198.88200
Df8f…UfHb
04/04 08:47:00SolanaPumpswapBUYDavinci
WSOL
21.69M-1.28$102.62100
Df8f…UfHb
03/04 19:11:00SolanaPumpswapBUYDavinci
WSOL
3.47M-0.2$15.83100
Df8f…UfHb
03/04 18:24:00SolanaPumpswapBUYDavinci
WSOL
6.57M-0.37$29.61100
Df8f…UfHb
03/04 09:13:00SolanaPumpswapBUYDavinci
WSOL
14.42M-0.78$62.55100
Df8f…UfHb
03/04 09:13:00SolanaOKXBUYDavinci
WSOL
14.42M-0.79$63.32100-
03/04 07:49:00SolanaPumpswapSELLDavinci
WSOL
5.2M-0.27$21.97100
Df8f…UfHb
03/04 07:49:00SolanaOKXSELLDavinci
WSOL
5.2M-0.27$21.82100-

Davinci/WSOL FAQ

Frequently asked questions about the Davinci/WSOL trading pair on Solana

What is the Davinci/WSOL trading pair?
Davinci/WSOL is a DEX trading pair on Solana where Davinci (Just buy $1 worth) is swapped against WSOL (Wrapped Solana).
What is Davinci?
Davinci (Just buy $1 worth) is the base token in the Davinci/WSOL trading pair on Solana. Its contract address is 6izGvyARJaQKGGjaswNkHRRJgHyLMe1MCjREmbMgpump. View full Davinci analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Davinci/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Davinci/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Davinci/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Davinci/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Davinci/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.