Shrek/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shrek/WSOL pair on Solana.

About Shrek/WSOL

Base tokenShrek (Menace Shrek)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shrek/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shrek/WSOL

Total volume$2,286

Buy volume$1,407 (29 trades)

Sell volume$879 (21 trades)

Avg trade size$46

Largest trade$513

Latest price$0.000075

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.6% · Sell 38.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000075	BUY	2.35WSOL	$196.99	Pumpswap	35vP…bB9w
1m 12s ago	$0.000074	BUY	0.03WSOL	$2.32	Pumpswap	35vP…bB9w
1m 13s ago	$0.000074	BUY	0.18WSOL	$14.87	Jupiter	-
1m 13s ago	$0.000074	BUY	0.18WSOL	$14.73	Pumpswap	35vP…bB9w
1m 16s ago	$0.000073	SELL	1.3WSOL	$108.63	Pumpswap	35vP…bB9w
1m 22s ago	$0.000076	BUY	0.25WSOL	$20.74	Jupiter	-
1m 22s ago	$0.000075	BUY	0.25WSOL	$20.53	Pumpswap	35vP…bB9w
1m 23s ago	$0.000074	SELL	0.17WSOL	$14.24	Pumpswap	35vP…bB9w
1m 23s ago	$0.000074	SELL	0.17WSOL	$14.51	Pumpswap	35vP…bB9w
1m 27s ago	$0.000075	SELL	0.18WSOL	$14.67	Pumpswap	35vP…bB9w
1m 27s ago	$0.000074	SELL	0.18WSOL	$14.69	Pumpswap	35vP…bB9w
1m 30s ago	$0.000075	SELL	0.001186WSOL	$0.1	Pumpswap	35vP…bB9w
1m 35s ago	$0.000075	SELL	0.18WSOL	$14.79	Pumpswap	35vP…bB9w
1m 35s ago	$0.000075	SELL	0.05WSOL	$4.59	Pumpswap	35vP…bB9w
1m 37s ago	$0.000075	SELL	0.52WSOL	$43.18	Jupiter	-
1m 37s ago	$0.000075	SELL	0.52WSOL	$43.18	Pumpswap	35vP…bB9w
1m 40s ago	$0.000076	BUY	0.18WSOL	$14.73	Pumpswap	35vP…bB9w
1m 50s ago	$0.000076	BUY	0.98WSOL	$82	Pumpswap	35vP…bB9w
1m 51s ago	$0.000075	BUY	0.01WSOL	$0.91	Pumpswap	35vP…bB9w
1m 51s ago	$0.000076	BUY	0.03WSOL	$2.11	Jupiter	-
1m 51s ago	$0.000075	BUY	0.02WSOL	$2.09	Pumpswap	35vP…bB9w
2m 4s ago	$0.000072	BUY	6.13WSOL	$512.58	Pumpswap	35vP…bB9w
2m 46s ago	$0.000068	BUY	0.1WSOL	$8.28	Pumpswap	35vP…bB9w
2m 48s ago	$0.000068	BUY	0.05WSOL	$3.98	Pumpswap	35vP…bB9w
2m 51s ago	$0.000068	BUY	0.46WSOL	$38.69	Pumpswap	35vP…bB9w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$166.64K	4K	$0.0001	+9.78%	-9.80%	+172.59%
Jupiter	$18.07K	864	$0.0001	+8.61%	-15.62%	+181.08%
OKX	$1.02K	63	$0.0001	0.00%	-23.68%	+161.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$31.45K	283.27M	260.11M	$543.37M
2tgU…JUvY	$8.61K	82.65M	82.65M	$165.3M
7krc…Kyaz	$6.06K	83.46M	63.53M	$146.99M
9Unx…udyR	$4.93K	41.37M	52.39M	$93.77M
APUY…L62G	$4.46K	24.99M	24.99M	$49.97M
E45Y…x2s1	$4.06K	28.19M	28.19M	$56.38M
H5FB…Rtci	$4K	29.31M	29.31M	$58.62M
Ynct…AX5k	$3.8K	41.07M	27.54M	$68.61M
BGzL…eeuq	$3.62K	30.02M	30.02M	$60.03M
DZbg…xR66	$3.42K	28.07M	28.07M	$56.14M
7R3K…5zq1	$3.4K	3.52M	52.21M	$55.72M
3gjn…n17f	$3.14K	25.35M	25.35M	$50.69M
B6a8…UFHb	$2.98K	25.25M	25.25M	$50.5M
9ehZ…qvBG	$2.77K	23.34M	10.58M	$33.92M
Ar2Y…ro1x	$2.76K	22M	22M	$44.01M
Eko1…KyRB	$2.72K	19.53M	19.53M	$39.06M
BYNQ…6Y9g	$2.69K	23.34M	41.36M	$64.7M
5EXp…jK7F	$2.65K	15.57M	10.8M	$26.36M
2dBr…jt9N	$2.61K	7.49M	22.45M	$29.94M
DD2q…4pif	$2.59K	19.46M	19.46M	$38.91M
CArz…cpyp	$2.52K	14.52M	12.87M	$27.39M
DBN9…72to	$2.5K	26.46M	13.23M	$39.7M
FA3f…PwAg	$2.48K	16.73M	14.56M	$31.28M
7gZ3…kw9j	$2.44K	22.27M	22.27M	$44.55M
784w…ucAy	$2.36K	22.46M	22.46M	$44.92M
9Bzr…UZNA	$2.33K	15.07M	15.07M	$30.15M
8WaB…Hcow	$2.3K	12.66M	13.56M	$26.22M
1aDe…WJ8Y	$2.3K	18.88M	17.78M	$36.66M
6Mj8…ePPD	$2.2K	16.05M	16.05M	$32.09M
kEFi…8XDf	$2.16K	15.62M	14.53M	$30.15M
5Kiu…tto9	$2.15K	14.97M	14.97M	$29.94M
7BNa…LGH5	$2.13K	19.08M	16.05M	$35.12M
3DcV…PR2A	$2.13K	16.89M	19.54M	$36.42M
4yt5…94PE	$2.08K	17.42M	6.58M	$24M
2fg5…rx6f	$2.06K	17.26M	43.51M	$60.77M
3Npx…43d4	$2.05K	0	31.18M	$31.18M
AeBg…84pJ	$2.04K	17.83M	16.34M	$34.17M
HEq5…WtrQ	$1.99K	1.08M	24.8M	$25.88M
Bf4z…cJm6	$1.97K	19.31M	0	$19.31M
2snD…YaGy	$1.83K	10.58M	10.58M	$21.16M
BC8y…Z9TW	$1.82K	40.61M	0	$40.61M
xL4g…EsH7	$1.79K	13.8M	13.8M	$27.61M
iK7B…F2bb	$1.77K	12.01M	12.01M	$24.03M
31gw…uWch	$1.73K	15.37M	12.74M	$28.1M
3aCT…4ccS	$1.71K	18.17M	9.93M	$28.11M
EPKb…TTX4	$1.69K	14.41M	14.41M	$28.82M
GUW3…WbW8	$1.68K	9.74M	10.14M	$19.88M
Uchq…KnaN	$1.67K	19.78M	19.78M	$39.57M
2zBP…LPiG	$1.66K	15.7M	0	$15.7M
KGqh…LF9z	$1.63K	11.1M	10.02M	$21.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	35vP…bB9w	-	$11.02K

Get API

Shrek/WSOL FAQ

Frequently asked questions about the Shrek/WSOL trading pair on Solana

What is the Shrek/WSOL trading pair?

Shrek/WSOL is a DEX trading pair on Solana where Shrek (Menace Shrek) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Shrek/WSOL price?

The most recent on-chain trade price for Shrek/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.73K.

What is the Shrek/WSOL price change?

Based on the highest-volume DEX market for Shrek/WSOL on Solana: 10-minute change: +9.78%. 1-hour change: -9.80%. 24-hour change: +172.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shrek/WSOL 24h trading volume?

Shrek/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $185.73K.

Where is Shrek/WSOL traded?

Shrek/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Shrek?

Shrek (Menace Shrek) is the base token in the Shrek/WSOL trading pair on Solana. Its contract address is 6ixv7h9LQ8Vz4S9F4Ta8BWM7USaDapihZroDWSRBpump. View full Shrek analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shrek/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Shrek/WSOL have?

Shrek/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shrek/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shrek/WSOL on Solana. Combined volume is approximately $228.47K. The highest-volume wallet traded approximately $31.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shrek/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shrek/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shrek/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shrek/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.