Shrek/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shrek/USDC pair on Solana.

About Shrek/USDC

Base tokenShrek (Menace Shrek)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Shrek/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shrek/USDC

Total volume$4,291

Buy volume$1,022 (25 trades)

Sell volume$3,269 (25 trades)

Avg trade size$86

Largest trade$639

Latest price$0.000142

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.8% · Sell 76.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000142	BUY	25.82USDC	$25.82	Jupiter	-
47s ago	$0.000143	BUY	20USDC	$20	Jupiter	-
7m 19s ago	$0.000164	BUY	12.95USDC	$12.94	Jupiter	-
12m 9s ago	$0.00015	SELL	64.41USDC	$64.4	Jupiter	-
12m 59s ago	$0.000153	BUY	8.21USDC	$8.21	Jupiter	-
14m 15s ago	$0.000153	SELL	241.89USDC	$241.84	Jupiter	-
14m 21s ago	$0.000158	SELL	250.21USDC	$250.16	OKX	-
14m 55s ago	$0.000158	SELL	58.46USDC	$58.45	Jupiter	-
16m 20s ago	$0.000134	BUY	49.58USDC	$49.56	OKX	-
22m 34s ago	$0.000135	SELL	639.15USDC	$639.02	OKX	-
22m 54s ago	$0.000145	SELL	2.31USDC	$2.31	Jupiter	-
23m 41s ago	$0.000156	BUY	139.22USDC	$139.19	Jupiter	-
25m 25s ago	$0.000154	BUY	19.82USDC	$19.82	Jupiter	-
26m 59s ago	$0.000141	BUY	23.75USDC	$23.75	Jupiter	-
29m 3s ago	$0.00012	SELL	24.45USDC	$24.45	Jupiter	-
30m 6s ago	$0.000116	BUY	49.58USDC	$49.57	Jupiter	-
34m 46s ago	$0.000108	SELL	31.06USDC	$31.05	OKX	-
35m 8s ago	$0.000113	SELL	64.33USDC	$64.31	Jupiter	-
38m 29s ago	$0.00012	SELL	5.9USDC	$5.9	Jupiter	-
40m 18s ago	$0.000123	SELL	19.31USDC	$19.31	Jupiter	-
42m 57s ago	$0.000124	BUY	3.75USDC	$3.75	Jupiter	-
48m 29s ago	$0.000128	BUY	20USDC	$20	Jupiter	-
51m 13s ago	$0.000133	SELL	210.09USDC	$210.05	Jupiter	-
53m 24s ago	$0.00014	SELL	52.06USDC	$52.05	OKX	-
53m 36s ago	$0.000141	SELL	56.34USDC	$56.33	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$4.73K	71	$0.0001	-13.00%	+0.99%	+65.26%
OKX	$2.94K	26	$0.0002	0.00%	+13.23%	+104.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5CP4…26YS	$2.13K	18.53M	38.43M	$56.96M
9ehZ…qvBG	$2.08K	20.82M	8.12M	$28.95M
3aCT…4ccS	$1.94K	24.73M	9.93M	$34.67M
GdiM…AYSm	$1.89K	8.49M	9.84M	$18.33M
CJrF…a1So	$1.82K	22.54M	15.07M	$37.61M
8WaB…Hcow	$1.75K	13.34M	5.62M	$18.96M
CDL2…RVUf	$1.64K	0	26.44M	$26.44M
HZcm…kPFm	$1.55K	7.76M	7.76M	$15.51M
GdkF…a7Bs	$1.54K	11.62M	14.99M	$26.62M
7t96…BkSc	$1.54K	8.97M	8.1M	$17.08M
CArz…cpyp	$1.43K	3.3M	14.52M	$17.82M
Ynct…AX5k	$1.12K	0	13.53M	$13.53M
GN5Y…VCKq	$1.1K	0	16.88M	$16.88M
Frd4…NdVS	$1.04K	4.06M	12.28M	$16.34M
JCNN…Pjek	$995.28	8.96M	0	$8.96M
CRSN…SWwJ	$925.78	9M	10.16M	$19.15M
DzM8…kX9N	$912.99	0	8.86M	$8.86M
5EXp…jK7F	$861.73	0	9.84M	$9.84M
5LN3…GH6o	$827.11	11.13M	8.61M	$19.74M
JCUF…2dpZ	$773.17	8.44M	8.29M	$16.73M
7pcf…TEZX	$739.02	2.01M	13.35M	$15.36M
5kJv…8re9	$709.17	0	22.35M	$22.35M
5pm5…MzyA	$696.72	6.95M	0	$6.95M
Ee3i…n4w3	$661.57	4.85M	5.02M	$9.87M
CZVY…za9q	$642.83	3.77M	7.14M	$10.91M
6fgM…qhED	$599.82	6.54M	0	$6.54M
9yfw…XAYb	$582.58	0	13.43M	$13.43M
G4EU…Qyhc	$563.54	5.18M	0	$5.18M
J7mL…dDAL	$519.59	6.75M	3.14M	$9.89M
Aqyt…xasa	$504.37	4.57M	3.94M	$8.51M
2dBr…jt9N	$497.71	7.49M	0	$7.49M
DcJM…TE2P	$494.2	3.41M	2M	$5.41M
7NPL…YTJS	$448.8	1.99M	8.83M	$10.82M
DSgc…C8Ui	$446.18	4.33M	1.92M	$6.26M
8B9x…GXdq	$428.46	0	4.1M	$4.1M
7JCe…dG8k	$402.75	3.87M	0	$3.87M
dDZH…K5Ks	$393.77	2.02M	2.02M	$4.04M
8KXn…VxV2	$376.34	0	4.54M	$4.54M
FVug…nxsU	$372.72	0	7.75M	$7.75M
9Ses…r2zM	$335.12	6.05M	3.03M	$9.08M
4ibw…kfm7	$331.63	0	4.67M	$4.67M
AJBK…hi9P	$325.39	629.79K	2.38M	$3.01M
8HYG…p3sX	$317.38	2.94M	780.78K	$3.72M
Bubd…UUgP	$316.11	1.62M	1.62M	$3.25M
E44K…4WrN	$314.29	1.08M	3.07M	$4.16M
GFH3…7ozA	$310.43	6.13M	0	$6.13M
9VHA…2fjH	$306.13	1.37M	1.37M	$2.74M
8Pfj…YGmD	$302.25	2.54M	2.54M	$5.07M
CTiA…mzkb	$299.61	7.02M	0	$7.02M
JDVT…1KKz	$292.6	1.44M	1.44M	$2.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shrek/USDC FAQ

Frequently asked questions about the Shrek/USDC trading pair on Solana

What is the Shrek/USDC trading pair?

Shrek/USDC is a DEX trading pair on Solana where Shrek (Menace Shrek) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Shrek/USDC price?

The most recent on-chain trade price for Shrek/USDC on Solana is $0.000142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.67K.

What is the Shrek/USDC price change?

Based on the highest-volume DEX market for Shrek/USDC on Solana: 10-minute change: -13.00%. 1-hour change: +0.99%. 24-hour change: +65.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shrek/USDC 24h trading volume?

Shrek/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $7.67K.

Where is Shrek/USDC traded?

Shrek/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Shrek?

Shrek (Menace Shrek) is the base token in the Shrek/USDC trading pair on Solana. Its contract address is 6ixv7h9LQ8Vz4S9F4Ta8BWM7USaDapihZroDWSRBpump. View full Shrek analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Shrek/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Shrek/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Shrek/USDC on Solana. Combined volume is approximately $50.92K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shrek/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shrek/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shrek/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shrek/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.