PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$860

Buy volume$419 (46 trades)

Sell volume$441 (4 trades)

Avg trade size$17

Largest trade$186

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 52s ago	$0.000022	BUY	0.000201WSOL	$0.02	Meteora	6RgF…yJfH
3h 25m 54s ago	$0.000022	BUY	0.000186WSOL	$0.02	Meteora	6RgF…yJfH
3h 25m 56s ago	$0.000022	BUY	0.000298WSOL	$0.03	Meteora	6RgF…yJfH
3h 25m 58s ago	$0.000022	BUY	0.000121WSOL	$0.01	Meteora	6RgF…yJfH
3h 25m 59s ago	$0.000022	BUY	0.000124WSOL	$0.01	Meteora	6RgF…yJfH
3h 26m 2s ago	$0.000022	BUY	0.000253WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 4s ago	$0.000022	BUY	0.000218WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 4s ago	$0.000022	BUY	1.12WSOL	$109.35	Meteora	6RgF…yJfH
3h 26m 4s ago	$0.000022	SELL	1.01WSOL	$98.51	Meteora	6RgF…yJfH
3h 26m 6s ago	$0.000022	BUY	0.000163WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 8s ago	$0.000022	BUY	0.000238WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 10s ago	$0.000022	BUY	0.000272WSOL	$0.03	Meteora	6RgF…yJfH
3h 26m 12s ago	$0.000022	BUY	0.00027WSOL	$0.03	Meteora	6RgF…yJfH
3h 26m 14s ago	$0.000022	BUY	0.000137WSOL	$0.01	Meteora	6RgF…yJfH
3h 26m 16s ago	$0.000022	BUY	0.000236WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 18s ago	$0.000022	BUY	0.000223WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 20s ago	$0.000022	BUY	0.000243WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 22s ago	$0.000022	BUY	0.000132WSOL	$0.01	Meteora	6RgF…yJfH
3h 26m 22s ago	$0.000021	BUY	1.32WSOL	$128.98	Meteora	6RgF…yJfH
3h 26m 22s ago	$0.000021	BUY	0.000112WSOL	$0.01	Meteora	6RgF…yJfH
3h 26m 22s ago	$0.000021	SELL	1.22WSOL	$118.87	Meteora	6RgF…yJfH
3h 26m 26s ago	$0.000022	BUY	0.000282WSOL	$0.03	Meteora	6RgF…yJfH
3h 26m 28s ago	$0.000022	BUY	0.000151WSOL	$0.01	Meteora	6RgF…yJfH
3h 26m 30s ago	$0.000022	BUY	0.000197WSOL	$0.02	Meteora	6RgF…yJfH
3h 26m 30s ago	$0.000022	BUY	0.000288WSOL	$0.03	Meteora	6RgF…yJfH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9iVi…s5Pr	$3.15K	147.66M	107.23M	$254.89M
8xkA…kQiL	$2.43K	78.99M	64.29M	$143.28M
GCMr…Taph	$2.36K	83.15M	63.43M	$146.58M
ALi2…TwWB	$1.86K	61.76M	50.42M	$112.18M
G553…j53D	$1.79K	54.7M	47.21M	$101.91M
7475…sBY3	$1.75K	52.63M	51.18M	$103.81M
3vqo…qxd7	$1.72K	60.3M	56.24M	$116.54M
J8Nr…MeAX	$1.58K	51.76M	36.85M	$88.61M
3zcD…ZRPj	$1K	36.4M	24.83M	$61.23M
GgGw…ZYF6	$935.8	34.01M	20.7M	$54.7M
FFMB…xKCf	$934.88	35.45M	28.39M	$63.84M
99tf…4hxF	$920.52	32.48M	17.63M	$50.11M
65rC…RFuu	$881.29	24.45M	22.19M	$46.64M
7EHb…4ksg	$513.04	15.42M	12.23M	$27.65M
7aEy…Ruxa	$491.67	16.88M	10.85M	$27.73M
BG9V…N1J4	$479.07	21.21M	8.15M	$29.36M
EAZN…uEvx	$463.86	12.04M	12.04M	$24.08M
AyaU…j1sU	$443.65	21.06M	18.15M	$39.21M
GLBb…Q3DM	$434.17	21.98M	15.6M	$37.58M
GyyC…WVuW	$388.15	44.84M	0	$44.84M
2Crj…ozw3	$368.73	16.36M	13.87M	$30.23M
xm1z…Mp2Z	$311.05	13.65M	5.32M	$18.97M
DDdE…fMNs	$301.64	10.79M	7.26M	$18.05M
C9v1…QRG5	$280.49	7.36M	6.97M	$14.33M
62yQ…X4g3	$270.17	10.44M	6.97M	$17.41M
6tti…EoKB	$261.58	10.1M	8.09M	$18.19M
E6YY…89RG	$220.53	8.84M	2.78M	$11.62M
gspr…gsTh	$218.98	11.96M	0	$11.96M
2AM9…WVgB	$215.12	8.48M	2.25M	$10.73M
84HH…GsHd	$202.1	10.04M	10.04M	$20.08M
FHTe…tQsj	$198.71	8.52M	3.17M	$11.69M
42vB…PYzN	$185.3	8.11M	5.04M	$13.15M
6n8N…kLSp	$178.79	8.55M	0	$8.55M
2v85…pv3T	$169.23	8.16M	0	$8.16M
DLDc…G6Sf	$156.95	7.53M	0	$7.53M
GRGF…vPoT	$152.44	5.54M	3.93M	$9.47M
DpBb…RzuM	$130.06	8.08M	5.08M	$13.16M
MWqs…SVXP	$124	6.75M	2.6M	$9.35M
7UDJ…gCJz	$111.87	7.57M	0	$7.57M
71tY…Neis	$109.35	5.03M	0	$5.03M
7tCV…yxu6	$108.07	7.87M	0	$7.87M
VCTM…Jppo	$102.45	5.27M	1.3M	$6.57M
4oWH…PfxX	$85.05	4.66M	0	$4.66M
46qJ…NeCg	$80.78	6.91M	1.14M	$8.05M
5a7k…LVww	$74.45	3.64M	0	$3.64M
4F5M…9MWm	$64.75	3.66M	0	$3.66M
Bbed…gquj	$63.72	5.29M	802.94K	$6.09M
An1X…73Th	$62.59	3.2M	0	$3.2M
5nNX…4xhd	$30.09	1.39M	0	$1.39M
7m4s…UKMk	$16.67	942.38K	0	$942.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $860.29.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is 6ivov7hnXAV1oKhHtj5UgsvrkhbtvWZk2sXDX7JtZ2Gi. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $29.42K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.