Allan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Allan/WSOL pair on Solana.

About Allan/WSOL

Base tokenAllan

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Allan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Allan/WSOL

Total volume$5,407

Buy volume$2,790 (25 trades)

Sell volume$2,617 (25 trades)

Avg trade size$108

Largest trade$170

Latest price$0.000622

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 55m 44s ago	$0.000622	BUY	1.65WSOL	$142.2	Meteora	7v8S…dVzn
3h 55m 46s ago	$0.000612	BUY	0.71WSOL	$61.03	Meteora	7v8S…dVzn
3h 55m 47s ago	$0.000616	SELL	1.59WSOL	$136.74	Meteora	7v8S…dVzn
3h 55m 48s ago	$0.000615	BUY	1.69WSOL	$145.65	Meteora	7v8S…dVzn
3h 55m 56s ago	$0.000613	SELL	1.19WSOL	$102.33	Meteora	7v8S…dVzn
3h 55m 56s ago	$0.000612	BUY	1.43WSOL	$122.71	Meteora	7v8S…dVzn
3h 55m 57s ago	$0.00061	SELL	1.05WSOL	$90.55	Meteora	7v8S…dVzn
3h 55m 58s ago	$0.000608	BUY	1.7WSOL	$146.28	Meteora	7v8S…dVzn
3h 56m 8s ago	$0.000609	SELL	1.91WSOL	$164.48	Meteora	7v8S…dVzn
3h 56m 8s ago	$0.000613	BUY	0.86WSOL	$73.72	Meteora	7v8S…dVzn
3h 56m 11s ago	$0.000615	SELL	1.45WSOL	$124.96	Meteora	7v8S…dVzn
3h 56m 15s ago	$0.000627	SELL	1.28WSOL	$110.58	Meteora	7v8S…dVzn
3h 56m 19s ago	$0.00064	SELL	1.68WSOL	$144.36	Meteora	7v8S…dVzn
3h 56m 26s ago	$0.000643	BUY	0.96WSOL	$82.75	Meteora	7v8S…dVzn
3h 56m 30s ago	$0.000633	BUY	1.44WSOL	$123.79	Meteora	7v8S…dVzn
3h 56m 32s ago	$0.000623	BUY	0.92WSOL	$78.81	Meteora	7v8S…dVzn
3h 56m 38s ago	$0.000614	BUY	1.26WSOL	$108.44	Meteora	7v8S…dVzn
3h 56m 44s ago	$0.000606	BUY	0.61WSOL	$52.78	Meteora	7v8S…dVzn
3h 56m 45s ago	$0.000595	BUY	1.98WSOL	$170.46	Meteora	7v8S…dVzn
3h 56m 52s ago	$0.00059	SELL	0.85WSOL	$73.24	Meteora	7v8S…dVzn
3h 56m 58s ago	$0.000597	SELL	0.77WSOL	$65.92	Meteora	7v8S…dVzn
3h 57m 0s ago	$0.000608	SELL	1.9WSOL	$163.8	Meteora	7v8S…dVzn
3h 57m 0s ago	$0.000612	BUY	0.86WSOL	$73.8	Meteora	7v8S…dVzn
3h 57m 4s ago	$0.000613	SELL	1.07WSOL	$92.53	Meteora	7v8S…dVzn
3h 57m 4s ago	$0.000614	BUY	0.96WSOL	$82.71	Meteora	7v8S…dVzn
3h 57m 7s ago	$0.000612	SELL	0.63WSOL	$54.09	Meteora	7v8S…dVzn
3h 57m 10s ago	$0.000617	SELL	0.56WSOL	$47.98	Meteora	7v8S…dVzn
3h 57m 12s ago	$0.000614	BUY	1.31WSOL	$113.07	Meteora	7v8S…dVzn
3h 57m 18s ago	$0.000603	BUY	1.45WSOL	$124.87	Meteora	7v8S…dVzn
3h 57m 29s ago	$0.000599	SELL	0.58WSOL	$49.52	Meteora	7v8S…dVzn
3h 57m 38s ago	$0.000599	BUY	0.62WSOL	$53.44	Meteora	7v8S…dVzn
3h 57m 42s ago	$0.000596	BUY	1.57WSOL	$135.5	Meteora	7v8S…dVzn
3h 57m 42s ago	$0.000599	SELL	0.73WSOL	$63.03	Meteora	7v8S…dVzn
3h 57m 44s ago	$0.000595	SELL	1.46WSOL	$125.79	Meteora	7v8S…dVzn
3h 57m 44s ago	$0.000595	BUY	1.63WSOL	$140.08	Meteora	7v8S…dVzn
3h 58m 0s ago	$0.000591	SELL	0.78WSOL	$67.56	Meteora	7v8S…dVzn
3h 58m 2s ago	$0.000597	SELL	0.64WSOL	$54.9	Meteora	7v8S…dVzn
3h 58m 4s ago	$0.000606	SELL	1.42WSOL	$122.45	Meteora	7v8S…dVzn
3h 58m 10s ago	$0.000619	SELL	1.7WSOL	$146.09	Meteora	7v8S…dVzn
3h 58m 16s ago	$0.000634	SELL	1.82WSOL	$156.72	Meteora	7v8S…dVzn
3h 58m 16s ago	$0.000634	BUY	1.64WSOL	$141.5	Meteora	7v8S…dVzn
3h 58m 18s ago	$0.000634	SELL	1.52WSOL	$130.55	Meteora	7v8S…dVzn
3h 58m 20s ago	$0.000633	BUY	1.71WSOL	$147.52	Meteora	7v8S…dVzn
3h 58m 23s ago	$0.000619	BUY	1.67WSOL	$144	Meteora	7v8S…dVzn
3h 58m 23s ago	$0.000615	SELL	0.91WSOL	$78.41	Meteora	7v8S…dVzn
3h 58m 26s ago	$0.000623	SELL	0.96WSOL	$82.59	Meteora	7v8S…dVzn
3h 58m 28s ago	$0.000622	BUY	1.39WSOL	$119.66	Meteora	7v8S…dVzn
3h 58m 30s ago	$0.000608	BUY	1.85WSOL	$159.23	Meteora	7v8S…dVzn
3h 58m 36s ago	$0.000598	BUY	0.53WSOL	$45.82	Meteora	7v8S…dVzn
3h 58m 39s ago	$0.000597	SELL	1.95WSOL	$168.07	Meteora	7v8S…dVzn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8tAU…cfHA	$6.63K	962.4M	0	$962.4M
GFvb…g4Nu	$6.5K	10.89M	10.75M	$21.64M
GMJy…9rCc	$6.05K	9.22M	9.13M	$18.36M
C89k…rNoJ	$6.02K	9.92M	9.73M	$19.65M
4ATr…1rAD	$5.95K	9.63M	9.24M	$18.87M
AEf5…mYun	$5.84K	9.75M	9.47M	$19.22M
9EKn…8qDU	$5.8K	9.79M	9.74M	$19.53M
Fkha…UAiq	$5.71K	8.95M	8.7M	$17.65M
FjCY…Bfaf	$5.71K	9.23M	9.01M	$18.24M
CQBa…6Ynb	$5.65K	8.78M	8.46M	$17.24M
41F3…ENPu	$5.43K	8.51M	8.45M	$16.96M
Cah2…uM9T	$5.42K	8.35M	8.06M	$16.42M
ANpk…vydg	$5.41K	8.96M	8.69M	$17.65M
4AVU…2eUL	$5.41K	9.44M	9.29M	$18.74M
76by…ro3p	$5.38K	8.92M	8.75M	$17.66M
51VK…F2My	$5.25K	8.9M	8.79M	$17.69M
GQzL…kCYK	$5.24K	9.08M	8.96M	$18.05M
AR9y…8Sjz	$5.08K	7.78M	7.63M	$15.41M
7J41…BQUV	$4.97K	8.44M	8.34M	$16.78M
9AMU…jU7Q	$4.83K	7.56M	7.52M	$15.08M
5J78…466w	$4.79K	7.7M	7.36M	$15.06M
AFp7…nTSK	$4.77K	8.2M	8.11M	$16.31M
B7Ru…b3px	$4.76K	8.16M	7.5M	$15.66M
87Ni…mihV	$4.73K	7.7M	7.61M	$15.3M
5wKu…uNTK	$4.68K	7.65M	7.52M	$15.17M
E39z…EX9D	$4.66K	8.18M	7.87M	$16.06M
VfeZ…A43c	$4.63K	7.94M	7.71M	$15.65M
2aq2…6Q1d	$4.62K	7.4M	7.27M	$14.66M
BzPy…xqF4	$4.56K	7.42M	7.11M	$14.54M
5rKn…kXNX	$4.5K	7.36M	7.02M	$14.38M
6Ket…4mw7	$4.49K	7.35M	7.17M	$14.52M
4F3y…4e5j	$4.41K	7.12M	6.97M	$14.1M
7yRk…GGXm	$4.4K	6.89M	6.69M	$13.58M
ERwB…qgEq	$4.38K	6.58M	6.24M	$12.82M
biHU…TZfS	$4.38K	6.95M	6.9M	$13.85M
CgRJ…C3Rd	$4.33K	6.55M	6.5M	$13.05M
5H7s…EvJC	$4.26K	6.97M	6.76M	$13.73M
9zRA…nxwd	$4.26K	7.04M	7.01M	$14.05M
7WuY…7g97	$4.25K	6.83M	6.68M	$13.51M
AQzz…xNJg	$4.21K	7.15M	6.99M	$14.14M
C4uR…5uSK	$4.21K	6.83M	6.66M	$13.49M
DiqE…J7Wg	$4.19K	6.59M	6.31M	$12.9M
7T4b…rDAX	$4.18K	6.9M	6.88M	$13.78M
3RSn…bdUv	$4.15K	6.69M	6.47M	$13.16M
StMM…gqZN	$4.14K	6.68M	6.4M	$13.08M
Hsb8…fWdC	$4.12K	6.42M	6.14M	$12.57M
4LVK…Zn3F	$4.11K	7.04M	6.84M	$13.88M
66Cf…N5TE	$4.11K	6.45M	6.24M	$12.69M
EJKk…8s8o	$4.07K	6.39M	6.29M	$12.69M
84g8…VsN6	$4.01K	6.52M	6.13M	$12.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Allan/WSOL FAQ

Frequently asked questions about the Allan/WSOL trading pair on Solana

What is the Allan/WSOL trading pair?

Allan/WSOL is a DEX trading pair on Solana where Allan is swapped against WSOL (Wrapped Solana).

What is the current Allan/WSOL price?

The most recent on-chain trade price for Allan/WSOL on Solana is $0.000622. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Allan/WSOL 24h trading volume?

Allan/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.41K.

What is Allan?

Allan is the base token in the Allan/WSOL trading pair on Solana. Its contract address is 6irPhmA2cCL1WgSwZGuNLBknXjiwSgvpig4bBDimcYTy. View full Allan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Allan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Allan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Allan/WSOL on Solana. Combined volume is approximately $398.7K. The highest-volume wallet traded approximately $6.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Allan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Allan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Allan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Allan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.