MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Me vs Me)
Quote tokenSOL (Solana)
NetworkSolana

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEME/SOL
Total volume$1,704
Buy volume$947 (27 trades)
Sell volume$757 (23 trades)
Avg trade size$34
Largest trade$144
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 34s ago$0.000004SELL
0.42SOL
$36.71SolanaPumpfun
2h 33m 21s ago$0.000004SELL
0.04SOL
$3.18SolanaPumpfun
3h 44m 19s ago$0.000004SELL
0.03SOL
$2.85SolanaPumpfun
7h 3m 22s ago$0.000004SELL
0.04SOL
$3.49SolanaPumpfun
7h 3m 23s ago$0.000004SELL
1.65SOL
$144.46SolanaPumpfun
8h 7m 25s ago$0.000004SELL
0.001696SOL
$0.15SolanaPumpfun
9h 35m 20s ago$0.000004BUY
0.05SOL
$4.19SolanaPumpfun
9h 35m 20s ago$0.000004SELL
0.05SOL
$4.14SolanaPumpfun
9h 42m 43s ago$0.000004BUY
0.04SOL
$3.75SolanaPumpfun
9h 42m 43s ago$0.000004SELL
0.04SOL
$3.7SolanaPumpfun
9h 44m 53s ago$0.000004BUY
0.05SOL
$3.9SolanaPumpfun
9h 44m 53s ago$0.000004SELL
0.04SOL
$3.85SolanaPumpfun
9h 58m 41s ago$0.000004SELL
0.09SOL
$8.05SolanaPumpfun
10h 30m 27s ago$0.000006BUY
0.009877SOL
$0.85SolanaPumpfun
10h 30m 30s ago$0.000006BUY
0.18SOL
$15.72SolanaPumpfun
10h 30m 33s ago$0.000006BUY
0.98SOL
$84.55SolanaPumpfun
10h 30m 36s ago$0.000006BUY
0.1SOL
$8.41SolanaPumpfun
10h 30m 42s ago$0.000006BUY
0.98SOL
$84.55SolanaPumpfun
10h 30m 53s ago$0.000006BUY
0.49SOL
$42.06SolanaPumpfun
10h 31m 10s ago$0.000005BUY
0.4SOL
$33.99SolanaPumpfun
10h 31m 11s ago$0.000005BUY
0.98SOL
$84.12SolanaPumpfun
10h 31m 14s ago$0.000005BUY
0.19SOL
$15.97SolanaPumpfun
10h 31m 27s ago$0.000005SELL
0.78SOL
$66.89SolanaPumpfun
10h 31m 28s ago$0.000005SELL
0.14SOL
$12.02SolanaPumpfun
10h 31m 34s ago$0.000005SELL
1.04SOL
$89.05SolanaPumpfun
10h 31m 34s ago$0.000005SELL
0.04SOL
$3.79SolanaPumpfun
10h 31m 35s ago$0.000006BUY
0.009877SOL
$0.85SolanaPumpfun
10h 31m 37s ago$0.000006SELL
0.47SOL
$40.49SolanaPumpfun
10h 31m 49s ago$0.000006SELL
0.14SOL
$11.66SolanaPumpfun
10h 31m 58s ago$0.000006SELL
0.35SOL
$29.8SolanaPumpfun
10h 32m 6s ago$0.000006SELL
0.9SOL
$77.81SolanaPumpfun
10h 32m 6s ago$0.000006SELL
0.82SOL
$70.37SolanaPumpfun
10h 32m 35s ago$0.000006BUY
1.17SOL
$100.95SolanaPumpfun
10h 33m 13s ago$0.000006BUY
0.59SOL
$50.47SolanaPumpfun
10h 33m 30s ago$0.000006BUY
0.05SOL
$4.23SolanaPumpfun
10h 33m 30s ago$0.000006BUY
0.05SOL
$4.18SolanaPumpfun
10h 33m 41s ago$0.000006BUY
0.06SOL
$4.92SolanaPumpfun
10h 33m 41s ago$0.000006SELL
0.06SOL
$4.86SolanaPumpfun
10h 33m 42s ago$0.000006SELL
1.35SOL
$116.48SolanaPumpfun
10h 33m 42s ago$0.000006SELL
0.24SOL
$20.59SolanaPumpfun
10h 33m 57s ago$0.000006BUY
0.18SOL
$15.14SolanaPumpfun
10h 34m 8s ago$0.000006BUY
0.1SOL
$8.41SolanaPumpfun
10h 34m 19s ago$0.000006BUY
0.15SOL
$12.62SolanaPumpfun
10h 34m 20s ago$0.000006BUY
0.2SOL
$16.82SolanaPumpfun
10h 34m 42s ago$0.000005BUY
0.72SOL
$61.96SolanaPumpfun
10h 34m 42s ago$0.000005BUY
0.73SOL
$62.85SolanaPumpfun
10h 34m 42s ago$0.000006BUY
0.83SOL
$71.11SolanaPumpfun
10h 34m 42s ago$0.000006BUY
0.85SOL
$73.24SolanaPumpfun
10h 34m 42s ago$0.000006BUY
0.9SOL
$77.27SolanaPumpfun
10h 34m 45s ago$0.000005SELL
0.03SOL
$2.36SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$39.882$0.000.00%0.00%-1.23%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.34K122.63M122.63M$245.26M
$1.63K88.44M88.44M$176.88M
$1.43K33.04M33.04M$66.07M
$1.21K51.93M51.93M$103.86M
$1.02K50.73M50.73M$101.45M
$943.9929.36M29.36M$58.73M
$938.1921.06M21.06M$42.11M
$914.0920.45M20.45M$40.89M
$878.7635.35M35.35M$70.71M
$858.9438.32M38.32M$76.63M
$753.7216.72M16.72M$33.44M
$747.4936.49M36.49M$72.99M
$728.3116.68M16.68M$33.37M
$716.121.11M21.11M$42.22M
$659.2919.93M19.93M$39.85M
$632.3224.08M24.08M$48.16M
$592.15200.96M0$200.96M
$555.9122.36M22.36M$44.72M
$550.9921.03M21.03M$42.07M
$536.8326.09M14.88M$40.97M
$527.7312.38M12.38M$24.76M
$525.8617.75M17.75M$35.51M
$517.7921.43M21.43M$42.86M
$497.2619.73M19.73M$39.46M
$471.712.89M12.89M$25.78M
$452.1211.15M22.29M$33.44M
$450.5715.05M15.05M$30.1M
$448.8723.85M23.85M$47.7M
$443.9214.08M14.08M$28.16M
$439.313.72M13.72M$27.43M
$403.6310.87M10.87M$21.73M
$398.5518.48M18.48M$36.97M
$392.1319.92M19.92M$39.85M
$389.8810.3M10.3M$20.6M
$389.1732.95M32.95M$65.91M
$385.9712.39M12.39M$24.79M
$370.949.86M9.86M$19.71M
$356.8818.29M18.29M$36.58M
$352.9119.4M19.4M$38.8M
$338.278.79M8.79M$17.59M
$338.18.53M8.53M$17.06M
$334.178.61M8.61M$17.22M
$334.158.34M8.34M$16.69M
$332.321.7M21.7M$43.4M
$327.2514.87M14.87M$29.73M
$326.2911.62M11.62M$23.23M
$323.5710.45M10.45M$20.9M
$322.9310.46M10.46M$20.91M
$318.427.13M27.13M$54.26M
$318.3716.23M16.23M$32.46M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$617.87
Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?
MEME/SOL is a DEX trading pair on Solana where MEME (Me vs Me) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current MEME/SOL price?
The most recent on-chain trade price for MEME/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.88.
What is the MEME/SOL price change?
Based on the highest-volume DEX market for MEME/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEME/SOL 24h trading volume?
MEME/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $39.88.
Where is MEME/SOL traded?
MEME/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is MEME?
MEME (Me vs Me) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 6ikH3UfNYgJchr1sdwTRWRrEit54kvVEDRpqnmhrpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MEME/SOL have?
MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MEME/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $42.39K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEME/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.