cuz/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cuz/SOL pair on Solana.

About cuz/SOL

Base tokencuz

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cuz/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cuz/SOL

Total volume$2,660

Buy volume$1,650 (19 trades)

Sell volume$1,010 (31 trades)

Avg trade size$53

Largest trade$551

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.0% · Sell 38.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 1m 31s ago	$0.000033	BUY	6.46SOL	$551	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000031	SELL	0.29SOL	$25.12	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000031	SELL	0.19SOL	$16.02	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000031	SELL	0.26SOL	$22.02	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000031	SELL	0.25SOL	$21.61	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000031	SELL	0.26SOL	$22.05	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000032	BUY	0.29SOL	$25.01	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000032	SELL	2.2SOL	$187.17	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000033	SELL	0.61SOL	$51.81	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000033	SELL	0.06SOL	$5.05	Pumpfun	JDCv…WZzH
9h 1m 32s ago	$0.000034	SELL	1.76SOL	$149.72	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.09SOL	$7.26	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.02SOL	$1.58	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.05SOL	$4.35	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.08SOL	$6.42	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.08SOL	$6.69	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.09SOL	$7.31	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.04SOL	$3.71	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.005724SOL	$0.49	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000034	SELL	0.24SOL	$20.85	Pumpfun	JDCv…WZzH
9h 1m 33s ago	$0.000033	BUY	5.87SOL	$500.19	Pumpfun	JDCv…WZzH
9h 1m 35s ago	$0.000031	BUY	0.24SOL	$20.11	Pumpfun	JDCv…WZzH
9h 1m 35s ago	$0.000031	BUY	0.1SOL	$8.42	Pumpfun	JDCv…WZzH
9h 1m 36s ago	$0.000031	SELL	0.26SOL	$21.99	Pumpfun	JDCv…WZzH
9h 1m 36s ago	$0.000031	BUY	0.1SOL	$8.42	Pumpfun	JDCv…WZzH
9h 1m 39s ago	$0.000031	BUY	0.1SOL	$8.35	Pumpfun	JDCv…WZzH
9h 1m 39s ago	$0.000031	BUY	0.11SOL	$9.79	Pumpfun	JDCv…WZzH
9h 1m 42s ago	$0.000031	SELL	0.13SOL	$11.23	Pumpfun	JDCv…WZzH
9h 1m 42s ago	$0.000031	BUY	0.01SOL	$0.96	Pumpfun	JDCv…WZzH
9h 1m 43s ago	$0.000031	BUY	0.05SOL	$4.47	Pumpfun	JDCv…WZzH
9h 1m 43s ago	$0.000031	BUY	0.1SOL	$8.34	Pumpfun	JDCv…WZzH
9h 1m 45s ago	$0.000031	BUY	0.1SOL	$8.31	Pumpfun	JDCv…WZzH
9h 1m 46s ago	$0.000031	SELL	0.28SOL	$23.65	Pumpfun	JDCv…WZzH
9h 1m 46s ago	$0.000031	SELL	0.27SOL	$23.34	Pumpfun	JDCv…WZzH
9h 1m 46s ago	$0.000031	SELL	0.27SOL	$22.86	Pumpfun	JDCv…WZzH
9h 1m 46s ago	$0.000031	BUY	0.1SOL	$8.56	Pumpfun	JDCv…WZzH
9h 1m 48s ago	$0.000031	BUY	1.18SOL	$100.54	Pumpfun	JDCv…WZzH
9h 1m 48s ago	$0.000032	BUY	1.98SOL	$168.41	Pumpfun	JDCv…WZzH
9h 1m 48s ago	$0.000032	BUY	0.22SOL	$19.17	Pumpfun	JDCv…WZzH
9h 1m 48s ago	$0.000032	SELL	0.25SOL	$21.05	Pumpfun	JDCv…WZzH
9h 1m 48s ago	$0.000032	SELL	0.93SOL	$79.52	Pumpfun	JDCv…WZzH
9h 1m 48s ago	$0.000031	SELL	0.31SOL	$26.2	Pumpfun	JDCv…WZzH
9h 1m 48s ago	$0.000031	SELL	0.15SOL	$13.05	Pumpfun	JDCv…WZzH
9h 1m 51s ago	$0.00003	BUY	1.96SOL	$166.73	Pumpfun	JDCv…WZzH
9h 1m 53s ago	$0.000029	BUY	0.1SOL	$8.42	Pumpfun	JDCv…WZzH
9h 1m 54s ago	$0.000029	SELL	1.5SOL	$128.31	Pumpfun	JDCv…WZzH
9h 1m 54s ago	$0.000029	BUY	0.3SOL	$25.26	Pumpfun	JDCv…WZzH
9h 1m 54s ago	$0.00003	SELL	0.26SOL	$22.3	Pumpfun	JDCv…WZzH
9h 1m 55s ago	$0.00003	SELL	0.09SOL	$7.54	Pumpfun	JDCv…WZzH
9h 1m 55s ago	$0.00003	SELL	0.58SOL	$49.35	Pumpfun	JDCv…WZzH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
627o…iW2o	$1.18K	46.32M	0	$46.32M
47Go…w6bM	$1.08K	0	94.98M	$94.98M
DsbJ…HCpB	$953.12	28.43M	13.35M	$41.78M
A7QQ…fzmL	$914.64	17.18M	17.18M	$34.35M
39C1…iRBF	$879.34	21.95M	21.95M	$43.91M
9LLB…GwSu	$824.55	31.08M	15.38M	$46.46M
SQHK…7TZq	$801.3	24.4M	24.4M	$48.8M
3uxP…ce79	$689.74	22.26M	22.26M	$44.53M
64hP…4AEz	$684.17	33.07M	33.07M	$66.15M
6tZk…Tvs7	$672.92	29M	29M	$58.01M
7pgn…aq6t	$670.87	27.97M	27.97M	$55.94M
AW8u…sXwq	$665.01	27.04M	27.04M	$54.08M
ARu4…5SZn	$575.05	20.94M	9.33M	$30.27M
awiv…sdu1	$551	16.67M	0	$16.67M
8iYo…Cyqy	$476.23	16.39M	16.39M	$32.78M
6xwx…oepf	$465.29	0	17.98M	$17.98M
Ewpj…KdFM	$456.95	18.23M	18.23M	$36.46M
mNTD…cs1S	$438.04	11.69M	8.77M	$20.47M
27kD…h5jd	$424.16	8.92M	8.92M	$17.84M
BK3N…82L2	$418.32	14.79M	8.32M	$23.11M
3ZhG…dsHo	$397.34	9.21M	9.21M	$18.43M
Gp2i…mBUs	$391.87	12.75M	3.78M	$16.53M
D487…QRhR	$359.89	8.74M	8.74M	$17.49M
C9ac…KMWi	$358.19	13.85M	13.85M	$27.71M
MqzQ…qeig	$345.68	17.79M	0	$17.79M
Aeg9…NZmT	$339.47	10.57M	10.57M	$21.14M
5FQS…jABr	$334.92	22.95M	8.99M	$31.94M
3mp1…3Hpu	$329.7	6.12M	6.12M	$12.24M
J5Fn…gXCn	$328.84	17.27M	17.27M	$34.54M
7RZB…qbxc	$328.09	16.89M	16.89M	$33.79M
7Pmh…7f2G	$327.26	19.34M	10.03M	$29.37M
4AFd…QrgH	$327.14	17.32M	17.32M	$34.64M
EB8p…CTbV	$326.3	19.04M	9.88M	$28.92M
TUCE…B9dQ	$325.93	0	16.63M	$16.63M
DPr5…4jQW	$310.35	5.47M	9.44M	$14.9M
JCfc…Tp2S	$292.97	5.7M	9.87M	$15.57M
7U9e…JPjP	$285.24	16.77M	7.39M	$24.16M
pau2…Psao	$260.96	8.15M	8.15M	$16.29M
9PNr…Yk4c	$256.46	6.53M	6.53M	$13.05M
Q3ES…f6EU	$254.24	11.34M	0	$11.34M
9pWx…qrJv	$253.53	9.45M	9.45M	$18.9M
6kZC…fyQq	$253.48	21.66M	0	$21.66M
3fG1…9pQV	$253.21	0	14.51M	$14.51M
DwY6…oRGX	$247.29	6.66M	6.05M	$12.72M
5i8r…AbJA	$245	7.4M	7.4M	$14.8M
3AG3…xdKq	$227.44	12.83M	0	$12.83M
B6rn…vAZC	$227.01	7.66M	7.66M	$15.33M
Dp7t…Nu34	$222.92	5M	5M	$10.01M
55PB…q5dr	$212.42	11.23M	11.23M	$22.46M
FZU5…tEzb	$197.36	8.89M	2.93M	$11.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JDCv…WZzH	-	$0.17

Get API

cuz/SOL FAQ

Frequently asked questions about the cuz/SOL trading pair on Solana

What is the cuz/SOL trading pair?

cuz/SOL is a DEX trading pair on Solana where cuz is swapped against SOL (Solana).

What is the current cuz/SOL price?

The most recent on-chain trade price for cuz/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cuz/SOL 24h trading volume?

cuz/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.66K.

What is cuz?

cuz is the base token in the cuz/SOL trading pair on Solana. Its contract address is 6iXvxivqgH7uR2jJzUXj2suQ1gFAKng5WbtXmfg8pump. View full cuz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cuz/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cuz/SOL have?

cuz/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cuz/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cuz/SOL on Solana. Combined volume is approximately $30.17K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is cuz/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cuz/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cuz/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cuz/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.