CapyLot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CapyLot/SOL pair on Solana.

About CapyLot/SOL

Base tokenCapyLot

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CapyLot/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CapyLot/SOL

Total volume$2,350

Buy volume$332 (15 trades)

Sell volume$2,018 (35 trades)

Avg trade size$47

Largest trade$1,146

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.1% · Sell 85.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 38s ago	$0.000003	SELL	0.004255SOL	$0.4	Pumpfun	4NQi…8Etc
4h 19m 46s ago	$0.000003	SELL	0.04SOL	$4.1	Pumpfun	4NQi…8Etc
4h 45m 29s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	4NQi…8Etc
9h 13m 40s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	4NQi…8Etc
9h 25m 32s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	4NQi…8Etc
9h 33m 56s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	4NQi…8Etc
9h 33m 56s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	4NQi…8Etc
10h 6m 36s ago	$0.000003	SELL	0.009437SOL	$0.88	Pumpfun	4NQi…8Etc
10h 7m 13s ago	$0.000003	SELL	0.1SOL	$8.92	Pumpfun	4NQi…8Etc
10h 7m 30s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	4NQi…8Etc
10h 8m 4s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	4NQi…8Etc
10h 8m 4s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	4NQi…8Etc
10h 8m 11s ago	$0.000003	SELL	0.009193SOL	$0.85	Pumpfun	4NQi…8Etc
10h 8m 12s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	4NQi…8Etc
10h 8m 13s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	4NQi…8Etc
10h 8m 14s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	4NQi…8Etc
10h 8m 14s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	4NQi…8Etc
10h 8m 15s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	4NQi…8Etc
10h 8m 15s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	4NQi…8Etc
10h 8m 15s ago	$0.000003	BUY	0.1SOL	$9.18	Pumpfun	4NQi…8Etc
10h 8m 16s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	4NQi…8Etc
10h 8m 19s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	4NQi…8Etc
10h 8m 19s ago	$0.000003	SELL	2.03SOL	$188.28	Pumpfun	4NQi…8Etc
10h 8m 21s ago	$0.000003	SELL	0.00039SOL	$0.04	Pumpfun	4NQi…8Etc
10h 8m 22s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	4NQi…8Etc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2PJ2…vagn	$3.18K	354.71M	354.71M	$709.42M
C8Ta…Y3fe	$561.27	52.65M	52.65M	$105.3M
AzSg…nQBq	$340.77	37.77M	37.77M	$75.54M
GyLJ…V2F1	$337.74	41.24M	41.24M	$82.47M
A7Mg…a3o1	$266.41	25.96M	25.96M	$51.92M
GhVf…LjiR	$87.02	7.32M	7.32M	$14.64M
4DyA…etQj	$37.62	3.14M	3.14M	$6.28M
haqq…QgWq	$36.18	4.14M	4.14M	$8.29M
3uUr…TQEn	$23.31	2.62M	2.62M	$5.25M
AX3g…bz3M	$18.1	3.42M	3.42M	$6.83M
8e8V…PGUr	$13.28	1.58M	1.58M	$3.16M
2pgS…Rb7m	$12.18	1.43M	1.43M	$2.85M
3CGL…moW5	$10.76	898.19K	898.19K	$1.8M
4jPe…BDeY	$8.51	979.26K	979.26K	$1.96M
1pAW…4pXQ	$8.26	1.4M	0	$1.4M
5SJa…FxMj	$8	940.25K	940.15K	$1.88M
GZQ8…MkgE	$7.38	1.05M	1.05M	$2.11M
pu55…LHLV	$7.33	1.04M	1.04M	$2.09M
BhxC…e2K4	$7.1	796.49K	796.49K	$1.59M
5nVo…dvFV	$6.66	771.93K	771.93K	$1.54M
AaZg…7Gmb	$6.61	781.65K	781.65K	$1.56M
4nBL…86No	$6.6	776.88K	776.88K	$1.55M
78t2…5LQR	$6.6	757.99K	757.99K	$1.52M
4juN…b4jr	$6.43	747.22K	747.22K	$1.49M
3kLM…S4TY	$6.35	596.56K	596.56K	$1.19M
5vFK…MVjs	$6.15	601.43K	601.43K	$1.2M
8Pd4…7bv7	$6.15	600.23K	600.23K	$1.2M
FjLt…TZyi	$6.14	594.82K	594.82K	$1.19M
JC9Q…LpRy	$5.28	617.8K	617.8K	$1.24M
FeHG…2Vb8	$3.64	609.49K	0	$609.49K
FdNY…ZtX1	$3.53	476.58K	476.58K	$953.16K
9GZJ…j72d	$2.92	415.68K	415.68K	$831.37K
9JGm…rAoi	$2.9	337.16K	337.16K	$674.32K
DRGg…8pzX	$1.32	154.08K	154.08K	$308.16K
8imV…d4Tz	$0.13	12.02K	12.02K	$24.03K
BgYf…17Fp	$0.09	12.02K	0	$12.02K
DFkM…JReP	$0.000004	0.59	0	$0.59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4NQi…8Etc	-	$0.18

Get API

CapyLot/SOL FAQ

Frequently asked questions about the CapyLot/SOL trading pair on Solana

What is the CapyLot/SOL trading pair?

CapyLot/SOL is a DEX trading pair on Solana where CapyLot is swapped against SOL (Solana).

What is the current CapyLot/SOL price?

The most recent on-chain trade price for CapyLot/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CapyLot/SOL 24h trading volume?

CapyLot/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.35K.

What is CapyLot?

CapyLot is the base token in the CapyLot/SOL trading pair on Solana. Its contract address is 6iXebfoYZ5WSNSUNfVVmizudFZpL1D4wmRGFWSSJpump. View full CapyLot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CapyLot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CapyLot/SOL have?

CapyLot/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CapyLot/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded CapyLot/SOL on Solana. Combined volume is approximately $5.05K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is CapyLot/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CapyLot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CapyLot/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CapyLot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.