Creatures/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Creatures/SOL pair on Solana.

About Creatures/SOL

Base tokenCreatures (p-peg)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Creatures/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Creatures/SOL

Total volume$1,741

Buy volume$796 (16 trades)

Sell volume$945 (34 trades)

Avg trade size$35

Largest trade$228

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 47s ago	$0.000003	SELL	0.00139SOL	$0.13	Pumpfun	8ML8…MCoN
2h 13m 38s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	8ML8…MCoN
3h 39m 52s ago	$0.000003	SELL	0.02SOL	$2.17	Pumpfun	8ML8…MCoN
3h 57m 36s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	8ML8…MCoN
4h 10m 30s ago	$0.000003	SELL	0.49SOL	$44.89	Pumpfun	8ML8…MCoN
4h 11m 13s ago	$0.000003	SELL	0.51SOL	$46.95	Pumpfun	8ML8…MCoN
4h 11m 47s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	8ML8…MCoN
4h 12m 22s ago	$0.000003	SELL	0.17SOL	$15.44	Pumpfun	8ML8…MCoN
4h 12m 22s ago	$0.000003	SELL	0.97SOL	$89.15	Pumpfun	8ML8…MCoN
4h 12m 25s ago	$0.000003	SELL	0.000929SOL	$0.09	Pumpfun	8ML8…MCoN
4h 13m 5s ago	$0.000003	BUY	0.009778SOL	$0.9	Pumpfun	8ML8…MCoN
4h 13m 46s ago	$0.000003	BUY	0.02SOL	$2.25	Pumpfun	8ML8…MCoN
4h 14m 23s ago	$0.000003	SELL	0.009753SOL	$0.9	Pumpfun	8ML8…MCoN
4h 14m 40s ago	$0.000003	BUY	0.009877SOL	$0.91	Pumpfun	8ML8…MCoN
4h 14m 40s ago	$0.000003	BUY	0.98SOL	$90.1	Pumpfun	8ML8…MCoN
4h 15m 12s ago	$0.000003	SELL	0.95SOL	$87.18	Pumpfun	8ML8…MCoN
4h 15m 20s ago	$0.000003	SELL	0.35SOL	$32.63	Pumpfun	8ML8…MCoN
4h 15m 26s ago	$0.000003	BUY	0.98SOL	$90.11	Pumpfun	8ML8…MCoN
4h 15m 36s ago	$0.000004	SELL	0.11SOL	$10.12	Pumpfun	8ML8…MCoN
4h 15m 36s ago	$0.000004	SELL	0.42SOL	$39.14	Pumpfun	8ML8…MCoN
4h 15m 37s ago	$0.000004	SELL	0.05SOL	$4.33	Pumpfun	8ML8…MCoN
4h 15m 42s ago	$0.000004	SELL	0.05SOL	$4.47	Pumpfun	8ML8…MCoN
4h 15m 42s ago	$0.000004	BUY	0.39SOL	$36.04	Pumpfun	8ML8…MCoN
4h 15m 46s ago	$0.000004	SELL	0.05SOL	$4.48	Pumpfun	8ML8…MCoN
4h 15m 48s ago	$0.000004	SELL	1.06SOL	$97.88	Pumpfun	8ML8…MCoN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.76	2	$0.00	0.00%	0.00%	-0.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
awba…3daj	$631.97	69.67M	69.67M	$139.33M
6Gof…QQ3V	$439.69	65.57M	65.57M	$131.14M
2pUU…c3ea	$431.21	65.12M	65.12M	$130.24M
3H4G…2PWJ	$393.89	54.15M	54.15M	$108.3M
Fatp…WYyU	$374.29	51.59M	51.59M	$103.18M
CkLT…vELr	$334.04	44.12M	44.12M	$88.24M
5GvZ…vtgv	$318.63	37.52M	37.52M	$75.03M
9ugT…Nafd	$317.14	37.85M	37.85M	$75.69M
3s4n…mGGY	$297.1	35.71M	35.71M	$71.42M
fNrJ…RFrJ	$258.23	36.77M	21.99M	$58.76M
ELFZ…s15d	$251.91	31.49M	31.49M	$62.97M
Fish…CcCW	$248.93	29.69M	29.69M	$59.37M
sKrx…nQU2	$236.48	28.04M	28.04M	$56.07M
AV7r…YVrf	$230.59	22.79M	22.79M	$45.57M
7DjK…P18f	$227.54	66.59M	0	$66.59M
GBeH…adgQ	$222.33	28.48M	28.48M	$56.96M
FtGW…yZ7C	$220.22	26.78M	26.78M	$53.56M
2qJ5…bveW	$208.5	24.06M	24.06M	$48.12M
97V2…G9BC	$204.33	27.6M	27.6M	$55.2M
6tjw…zQ8w	$186.98	19.48M	19.48M	$38.95M
7CNB…4Uor	$183.36	18.73M	18.73M	$37.46M
5Zns…1SkB	$182.89	25.69M	25.69M	$51.37M
Ad8Y…QHMF	$180.52	17.59M	17.59M	$35.18M
J9UU…LXAd	$164.6	21.48M	21.48M	$42.95M
2sap…Dpz7	$158.9	20.49M	20.49M	$40.97M
BMkH…gXWJ	$152.89	19.5M	19.5M	$39M
5noM…abBs	$152.54	21.88M	21.88M	$43.75M
nya6…4qpT	$151.26	16.64M	16.64M	$33.27M
DycM…YRiy	$147.67	17.76M	17.76M	$35.51M
SQHK…7TZq	$143.41	14.74M	14.74M	$29.48M
64hP…4AEz	$140.6	15.08M	15.08M	$30.16M
4eNR…wSSJ	$139.2	16.79M	16.79M	$33.59M
7Cz3…9W6b	$138.1	17.15M	17.15M	$34.3M
CKMM…um6U	$137.1	15.26M	15.26M	$30.52M
GFFc…zZn6	$137.09	17.56M	17.56M	$35.11M
5FQs…3sMi	$131.63	14.74M	14.74M	$29.48M
8dtx…1MEF	$130.31	13.84M	13.84M	$27.69M
4Q8P…2cFg	$126.72	14.24M	14.24M	$28.48M
4fKV…jNqd	$117.04	16.94M	16.94M	$33.88M
ayaC…DGBD	$111.52	11.44M	11.44M	$22.89M
B6rn…vAZC	$102.26	11.56M	11.56M	$23.11M
ByPV…yJUC	$100.55	8.29M	8.29M	$16.57M
28Z7…NgWu	$93.83	9.81M	9.81M	$19.62M
9D9j…5D33	$93.69	9.39M	9.39M	$18.78M
SF9T…D1MW	$86.68	7.59M	7.59M	$15.18M
DcxZ…VPR7	$82.64	12.14M	12.14M	$24.28M
EsyZ…J4q8	$80.1	10.94M	10.94M	$21.87M
77JW…1CR5	$79.69	8.72M	8.72M	$17.44M
kTzX…8aqs	$68.67	9.61M	9.61M	$19.21M
Go5a…3Nyx	$60.18	7.3M	7.3M	$14.59M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8ML8…MCoN	-	$26.13

Get API

Creatures/SOL FAQ

Frequently asked questions about the Creatures/SOL trading pair on Solana

What is the Creatures/SOL trading pair?

Creatures/SOL is a DEX trading pair on Solana where Creatures (p-peg) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Creatures/SOL price?

The most recent on-chain trade price for Creatures/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.76.

What is the Creatures/SOL price change?

Based on the highest-volume DEX market for Creatures/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Creatures/SOL 24h trading volume?

Creatures/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $4.76.

Where is Creatures/SOL traded?

Creatures/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Creatures?

Creatures (p-peg) is the base token in the Creatures/SOL trading pair on Solana. Its contract address is 6iNGQkRtq446j4WVzP2dAwS78Mc7JPtYogpVnNNqpump. View full Creatures analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Creatures/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Creatures/SOL have?

Creatures/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Creatures/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded Creatures/SOL on Solana. Combined volume is approximately $10.6K. The highest-volume wallet traded approximately $631.97. Use the Top Traders tab to identify whales and track smart money flows.

Is Creatures/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Creatures/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Creatures/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Creatures/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.