XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:35:00SolanaPumpswapSELLXChat
WSOL
553.31K-0.000018$0.001649100
At2K…bZcM
16/04 20:35:00SolanaPumpswapBUYXChat
WSOL
551.92K-0.000025$0.002242200
At2K…bZcM
16/04 17:37:00SolanaPumpswapSELLXChat
WSOL
21.35-0.00002$0.001726100
At2K…bZcM
16/04 15:52:00SolanaPumpswapBUYXChat
WSOL
21.36-0.00002$0.001732100
At2K…bZcM
16/04 15:52:00SolanaPumpswapSELLXChat
WSOL
10.99-0.000007$0.000579100
At2K…bZcM
16/04 15:31:00SolanaPumpswapSELLXChat
WSOL
14.72K-0.000005$0.000433100
At2K…bZcM
16/04 15:31:00SolanaPumpswapBUYXChat
WSOL
14.69K-0.000025$0.002165200
At2K…bZcM
16/04 15:27:00SolanaPumpswapSELLXChat
WSOL
0.28-0.00004$0.00346100
At2K…bZcM
16/04 15:27:00SolanaPumpswapBUYXChat
WSOL
0.28-0.000005$0.000432100
At2K…bZcM
16/04 15:23:00SolanaPumpswapBUYXChat
WSOL
218.63M-229.65$19.86K4000
At2K…bZcM
16/04 15:23:00SolanaPumpswapSELLXChat
WSOL
223.76M-233.72$20.21K2500
At2K…bZcM
16/04 15:22:00SolanaPumpswapSELLXChat
WSOL
388.05M-412.99$35.72K4600
At2K…bZcM
16/04 15:22:00SolanaPumpswapBUYXChat
WSOL
394.54M-421.98$36.5K7900
At2K…bZcM
16/04 15:21:00SolanaPumpswapSELLXChat
WSOL
425.53M-451.38$39.04K4800
At2K…bZcM
16/04 15:21:00SolanaPumpswapBUYXChat
WSOL
405.46M-432.71$37.42K8400
At2K…bZcM
16/04 15:20:00SolanaPumpswapBUYXChat
WSOL
345.29M-376.14$32.53K5800
At2K…bZcM
16/04 15:20:00SolanaPumpswapSELLXChat
WSOL
341.3M-369.84$31.99K4200
At2K…bZcM
16/04 15:19:00SolanaPumpswapBUYXChat
WSOL
451.63M-490.49$42.42K7300
At2K…bZcM
16/04 15:19:00SolanaPumpswapSELLXChat
WSOL
449.99M-486.11$42.04K5200
At2K…bZcM
16/04 15:18:00SolanaPumpswapBUYXChat
WSOL
436.73M-451.7$39.07K8700
At2K…bZcM
16/04 15:18:00SolanaPumpswapSELLXChat
WSOL
423.9M-435.96$37.71K4900
At2K…bZcM
16/04 15:17:00SolanaPumpswapSELLXChat
WSOL
458.1M-468.09$40.48K5100
At2K…bZcM
16/04 15:17:00SolanaPumpswapBUYXChat
WSOL
454.16M-466.63$40.36K7200
At2K…bZcM
16/04 15:16:00SolanaPumpswapBUYXChat
WSOL
416.38M-429.47$37.14K7400
At2K…bZcM
16/04 15:16:00SolanaPumpswapSELLXChat
WSOL
408.09M-418.76$36.22K4600
At2K…bZcM
16/04 15:15:00SolanaPumpswapSELLXChat
WSOL
406.51M-409.8$35.44K4600
At2K…bZcM
16/04 15:15:00SolanaPumpswapBUYXChat
WSOL
408.99M-414.53$35.85K7500
At2K…bZcM
16/04 15:14:00SolanaPumpswapSELLXChat
WSOL
421.08M-418.62$36.21K4600
At2K…bZcM
16/04 15:14:00SolanaPumpswapBUYXChat
WSOL
414.04M-413.87$35.79K7700
At2K…bZcM
16/04 15:13:00SolanaPumpswapBUYXChat
WSOL
429.89M-448.11$38.76K8700
At2K…bZcM
16/04 15:13:00SolanaPumpswapSELLXChat
WSOL
438.43M-454.33$39.29K4800
At2K…bZcM
16/04 15:12:00SolanaPumpswapSELLXChat
WSOL
439.17M-456.03$39.44K4900
At2K…bZcM
16/04 15:12:00SolanaPumpswapBUYXChat
WSOL
436.45M-455.73$39.41K8700
At2K…bZcM
16/04 15:11:00SolanaPumpswapSELLXChat
WSOL
444.76M-468.17$40.49K5000
At2K…bZcM
16/04 15:11:00SolanaPumpswapBUYXChat
WSOL
438.38M-464.11$40.14K7400
At2K…bZcM
16/04 15:10:00SolanaPumpswapBUYXChat
WSOL
323.45M-340.71$29.47K5500
At2K…bZcM
16/04 15:10:00SolanaPumpswapSELLXChat
WSOL
318.34M-333.59$28.85K3700
At2K…bZcM
16/04 15:09:00SolanaPumpswapSELLXChat
WSOL
380.09M-400.68$34.65K4400
At2K…bZcM
16/04 15:09:00SolanaPumpswapBUYXChat
WSOL
380.17M-402.93$34.85K6800
At2K…bZcM
16/04 15:08:00SolanaPumpswapBUYXChat
WSOL
350.29M-355.65$30.76K6100
At2K…bZcM
16/04 15:08:00SolanaPumpswapSELLXChat
WSOL
338.77M-342.15$29.59K3800
At2K…bZcM
16/04 15:07:00SolanaPumpswapBUYXChat
WSOL
438.93M-449.21$38.85K9200
At2K…bZcM
16/04 15:07:00SolanaPumpswapSELLXChat
WSOL
458.63M-466.66$40.36K5100
At2K…bZcM
16/04 15:06:00SolanaPumpswapBUYXChat
WSOL
474.09M-485.89$42.02K6600
At2K…bZcM
16/04 15:06:00SolanaPumpswapSELLXChat
WSOL
464.65M-473.59$40.96K5200
At2K…bZcM
16/04 15:05:00SolanaPumpswapSELLXChat
WSOL
509.81M-504.36$43.62K5500
At2K…bZcM
16/04 15:05:00SolanaPumpswapBUYXChat
WSOL
519.71M-517.03$44.72K8400
At2K…bZcM
16/04 15:04:00SolanaPumpswapSELLXChat
WSOL
461.55M-459.71$39.76K5100
At2K…bZcM
16/04 15:04:00SolanaPumpswapBUYXChat
WSOL
462.13M-462.79$40.03K8000
At2K…bZcM
16/04 15:03:00SolanaPumpswapSELLXChat
WSOL
444.83M-437.43$37.83K4700
At2K…bZcM

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 6iM2c2DvYD2qvtW21KtAhAiBgQ8Na6wZzWQD43oDQFU1. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.