UNCEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCEROID/WSOL pair on Solana.

About UNCEROID/WSOL

Base tokenUNCEROID (unc asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:14:00SolanaPumpswapBUYUNCEROID
WSOL
0.001436-0.000005$0.000427100
CHow…ZEbu
19/04 02:14:00SolanaPumpswapSELLUNCEROID
WSOL
0.001456-0.00002$0.001703100
CHow…ZEbu
18/04 22:17:00SolanaPumpswapBUYUNCEROID
WSOL
10.75M-58.75$5.06K2000
CHow…ZEbu
18/04 22:17:00SolanaPumpswapSELLUNCEROID
WSOL
11M-59.77$5.15K2000
CHow…ZEbu
18/04 22:16:00SolanaJupiterSELLUNCEROID
WSOL
1.83K-0.009883$0.85100-
18/04 22:16:00SolanaJupiterBUYUNCEROID
WSOL
1.83K-0.01$0.86100-
18/04 22:16:00SolanaPumpswapSELLUNCEROID
WSOL
17.12M-93.67$8.07K3200
CHow…ZEbu
18/04 22:16:00SolanaPumpswapBUYUNCEROID
WSOL
15.83M-87.04$7.49K2900
CHow…ZEbu
18/04 22:15:00SolanaPumpswapSELLUNCEROID
WSOL
16.87M-92.58$7.97K3100
CHow…ZEbu
18/04 22:15:00SolanaPumpswapBUYUNCEROID
WSOL
18.23M-100.63$8.66K3200
CHow…ZEbu
18/04 22:14:00SolanaPumpswapSELLUNCEROID
WSOL
15.62M-84.88$7.31K2800
CHow…ZEbu
18/04 22:14:00SolanaPumpswapBUYUNCEROID
WSOL
14.96M-81.72$7.04K2600
CHow…ZEbu
18/04 22:13:00SolanaPumpswapBUYUNCEROID
WSOL
14.69M-80.66$6.94K2600
CHow…ZEbu
18/04 22:13:00SolanaPumpswapSELLUNCEROID
WSOL
15.88M-86.81$7.47K2900
CHow…ZEbu
18/04 22:12:00SolanaPumpswapSELLUNCEROID
WSOL
15.14M-85.16$7.33K2900
CHow…ZEbu
18/04 22:12:00SolanaPumpswapBUYUNCEROID
WSOL
15M-84.82$7.3K2700
CHow…ZEbu
18/04 22:12:00SolanaJupiterSELLUNCEROID
WSOL
1.75K-0.00989$0.85100-
18/04 22:11:00SolanaPumpswapBUYUNCEROID
WSOL
15.47M-87.72$7.55K2800
CHow…ZEbu
18/04 22:11:00SolanaPumpswapSELLUNCEROID
WSOL
17.05M-96.31$8.29K3200
CHow…ZEbu
18/04 22:10:00SolanaJupiterBUYUNCEROID
WSOL
1.75K-0.01$0.86100-
18/04 22:10:00SolanaPumpswapBUYUNCEROID
WSOL
15.07M-85.75$7.38K2800
CHow…ZEbu
18/04 22:10:00SolanaPumpswapSELLUNCEROID
WSOL
12.2M-69.05$5.95K2300
CHow…ZEbu
18/04 22:09:00SolanaPumpswapSELLUNCEROID
WSOL
15.28M-84.82$7.3K2800
CHow…ZEbu
18/04 22:09:00SolanaPumpswapBUYUNCEROID
WSOL
16.19M-90.23$7.77K2900
CHow…ZEbu
18/04 22:08:00SolanaPumpswapBUYUNCEROID
WSOL
18.51M-98.11$8.45K3100
CHow…ZEbu
18/04 22:08:00SolanaPumpswapSELLUNCEROID
WSOL
15.84M-83.54$7.19K2800
CHow…ZEbu
18/04 22:07:00SolanaPumpswapBUYUNCEROID
WSOL
16.82M-85.2$7.34K2700
CHow…ZEbu
18/04 22:07:00SolanaPumpswapSELLUNCEROID
WSOL
16.27M-81.93$7.05K2700
CHow…ZEbu
18/04 22:06:00SolanaPumpswapSELLUNCEROID
WSOL
17.68M-90.07$7.76K3100
CHow…ZEbu
18/04 22:06:00SolanaPumpswapBUYUNCEROID
WSOL
16.27M-83.29$7.17K2600
CHow…ZEbu
18/04 22:06:00SolanaJupiterSELLUNCEROID
WSOL
2.01K-0.01$0.88100-
18/04 22:05:00SolanaPumpswapBUYUNCEROID
WSOL
18.94M-96.26$8.29K3100
CHow…ZEbu
18/04 22:05:00SolanaPumpswapSELLUNCEROID
WSOL
16.63M-84$7.23K2800
CHow…ZEbu
18/04 22:04:00SolanaPumpswapSELLUNCEROID
WSOL
17.06M-83.98$7.23K2800
CHow…ZEbu
18/04 22:04:00SolanaJupiterBUYUNCEROID
WSOL
2.01K-0.01$0.86100-
18/04 22:04:00SolanaPumpswapBUYUNCEROID
WSOL
17.65M-87.39$7.52K2900
CHow…ZEbu
18/04 22:03:00SolanaPumpswapSELLUNCEROID
WSOL
15.91M-76.93$6.62K2500
CHow…ZEbu
18/04 22:03:00SolanaPumpswapBUYUNCEROID
WSOL
16.64M-80.94$6.97K2600
CHow…ZEbu
18/04 22:02:00SolanaPumpswapSELLUNCEROID
WSOL
19.56M-96.13$8.28K3200
CHow…ZEbu
18/04 22:02:00SolanaPumpswapBUYUNCEROID
WSOL
17.75M-87.75$7.56K2800
CHow…ZEbu
18/04 22:01:00SolanaPumpswapSELLUNCEROID
WSOL
17.82M-90.01$7.75K3000
CHow…ZEbu
18/04 22:01:00SolanaPumpswapBUYUNCEROID
WSOL
17.68M-89.82$7.73K2900
CHow…ZEbu
18/04 22:00:00SolanaPumpswapBUYUNCEROID
WSOL
15.85M-80.5$6.93K2600
CHow…ZEbu
18/04 22:00:00SolanaPumpswapSELLUNCEROID
WSOL
15.92M-80.43$6.93K2700
CHow…ZEbu
18/04 21:59:00SolanaPumpswapSELLUNCEROID
WSOL
18.32M-90.63$7.82K3000
CHow…ZEbu
18/04 21:59:00SolanaPumpswapBUYUNCEROID
WSOL
17.85M-88.74$7.65K2800
CHow…ZEbu
18/04 21:58:00SolanaPumpswapBUYUNCEROID
WSOL
16.96M-85.12$7.34K2700
CHow…ZEbu
18/04 21:58:00SolanaPumpswapSELLUNCEROID
WSOL
15.17M-75.74$6.53K2500
CHow…ZEbu
18/04 21:57:00SolanaPumpswapBUYUNCEROID
WSOL
17.5M-87.04$7.51K2800
CHow…ZEbu
18/04 21:57:00SolanaPumpswapSELLUNCEROID
WSOL
18.32M-90.55$7.81K3000
CHow…ZEbu

UNCEROID/WSOL FAQ

Frequently asked questions about the UNCEROID/WSOL trading pair on Solana

What is the UNCEROID/WSOL trading pair?
UNCEROID/WSOL is a DEX trading pair on Solana where UNCEROID (unc asteroid) is swapped against WSOL (Wrapped Solana).
What is UNCEROID?
UNCEROID (unc asteroid) is the base token in the UNCEROID/WSOL trading pair on Solana. Its contract address is 6iKgGap4Lg8vnzxJdMxQhFjFYrW8aayeetVmQ28DPcJf. View full UNCEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.