pepe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepe/WSOL pair on Solana.

About pepe/WSOL

Base tokenpepe (grandfather pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:43:00SolanaPumpswapSELLpepe
WSOL
1K-0.000007$0.000583100
HGje…9ksp
18/04 14:58:00SolanaPumpswapSELLpepe
WSOL
118.71-0.000066$0.005691200
HGje…9ksp
18/04 10:35:00SolanaJupiterSELLpepe
WSOL
12.66K-0.000065$0.005658300-
18/04 10:35:00SolanaPumpswapSELLpepe
WSOL
47.78M-166.83$14.51K6000
HGje…9ksp
18/04 10:35:00SolanaPumpswapBUYpepe
WSOL
47.7M-167.48$14.57K11400
HGje…9ksp
18/04 10:34:00SolanaPumpswapSELLpepe
WSOL
119.51M-412.95$35.91K13200
HGje…9ksp
18/04 10:34:00SolanaPumpswapBUYpepe
WSOL
120.93M-420.09$36.53K22400
HGje…9ksp
18/04 10:33:00SolanaPumpswapBUYpepe
WSOL
121.91M-416.9$36.26K23900
HGje…9ksp
18/04 10:33:00SolanaPumpswapSELLpepe
WSOL
120.69M-410.59$35.71K13600
HGje…9ksp
18/04 10:33:00SolanaJupiterSELLpepe
WSOL
875.88-0.002967$0.26200-
18/04 10:32:00SolanaPumpswapBUYpepe
WSOL
119.81M-401.43$34.91K23300
HGje…9ksp
18/04 10:32:00SolanaPumpswapSELLpepe
WSOL
120.33M-400.96$34.87K12700
HGje…9ksp
18/04 10:31:00SolanaPumpswapBUYpepe
WSOL
81.81M-263.87$22.95K17800
HGje…9ksp
18/04 10:31:00SolanaPumpswapSELLpepe
WSOL
78.9M-253.15$22.02K7700
HGje…9ksp
18/04 10:31:00SolanaJupiterSELLpepe
WSOL
921.98-0.002865$0.25100-
18/04 10:30:00SolanaPumpswapBUYpepe
WSOL
132.16M-414.18$36.02K21500
HGje…9ksp
18/04 10:30:00SolanaPumpswapSELLpepe
WSOL
132.42M-412.72$35.89K13200
HGje…9ksp
18/04 10:29:00SolanaPumpswapSELLpepe
WSOL
128.82M-403.46$35.19K13000
HGje…9ksp
18/04 10:29:00SolanaPumpswapBUYpepe
WSOL
129.13M-406.63$35.46K21900
HGje…9ksp
18/04 10:28:00SolanaPumpswapSELLpepe
WSOL
128.67M-400.09$34.89K13200
HGje…9ksp
18/04 10:28:00SolanaPumpswapBUYpepe
WSOL
128.53M-401.84$35.05K22900
HGje…9ksp
18/04 10:28:00SolanaJupiterBUYpepe
WSOL
1.84K-0.005735$0.5100-
18/04 10:27:00SolanaJupiterSELLpepe
WSOL
21.52K-0.06$5.32100-
18/04 10:27:00SolanaPumpswapBUYpepe
WSOL
130.53M-398.44$34.75K22300
HGje…9ksp
18/04 10:27:00SolanaPumpswapSELLpepe
WSOL
124.51M-378.94$33.05K12300
HGje…9ksp
18/04 10:26:00SolanaPumpswapBUYpepe
WSOL
152.01M-406.06$35.41K24400
HGje…9ksp
18/04 10:26:00SolanaPumpswapSELLpepe
WSOL
147.91M-393.02$34.28K13700
HGje…9ksp
18/04 10:25:00SolanaPumpswapSELLpepe
WSOL
155.73M-366.63$31.97K12900
HGje…9ksp
18/04 10:25:00SolanaJupiterBUYpepe
WSOL
34.13K-0.08$6.98300-
18/04 10:25:00SolanaPumpswapBUYpepe
WSOL
163.51M-387.35$33.78K22700
HGje…9ksp
18/04 10:24:00SolanaPumpswapBUYpepe
WSOL
173.06M-382.41$33.35K21600
HGje…9ksp
18/04 10:24:00SolanaPumpswapSELLpepe
WSOL
166.53M-366.45$31.96K12100
HGje…9ksp
18/04 10:23:00SolanaPumpswapBUYpepe
WSOL
65.47M-97.31$8.49K2700
HGje…9ksp
18/04 10:23:00SolanaPumpswapSELLpepe
WSOL
6.1M-12.49$1.09K600
HGje…9ksp

pepe/WSOL FAQ

Frequently asked questions about the pepe/WSOL trading pair on Solana

What is the pepe/WSOL trading pair?
pepe/WSOL is a DEX trading pair on Solana where pepe (grandfather pepe) is swapped against WSOL (Wrapped Solana).
What is pepe?
pepe (grandfather pepe) is the base token in the pepe/WSOL trading pair on Solana. Its contract address is 6iGyPQyAYkYG7pbD8BoaVJp5tFr8VeHChYKoLRmMvtJ5. View full pepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the pepe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is pepe/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pepe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pepe/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.