我的刀盾/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的刀盾/WSOL pair on Solana.

About 我的刀盾/WSOL

Base token我的刀盾 (what the dog doing?)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

我的刀盾/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 我的刀盾/WSOL

Total volume$15,843

Buy volume$8,905 (22 trades)

Sell volume$6,938 (28 trades)

Avg trade size$317

Largest trade$3,904

Latest price$0.001258

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 15s ago	$0.001258	SELL	0.02WSOL	$1.43	Pumpswap	9Rps…Xxcr
6m 34s ago	$0.001261	SELL	0.001295WSOL	$0.11	Meteora	EnWu…RHTM
6m 42s ago	$0.001264	SELL	4.48WSOL	$376.72	Pumpswap	9Rps…Xxcr
6m 42s ago	$0.001261	SELL	0.99WSOL	$83.51	Meteora	EnWu…RHTM
6m 42s ago	$0.001264	SELL	0.06WSOL	$4.65	Meteora	FQE9…7CPd
7m 13s ago	$0.001094	SELL	14.31WSOL	$1.2K	Meteora	7Y9J…3bAs
7m 13s ago	$0.001133	SELL	38.97WSOL	$3.28K	Meteora	EnWu…RHTM
7m 13s ago	$0.001083	SELL	6.39WSOL	$538.03	Meteora	FQE9…7CPd
7m 13s ago	$0.001308	BUY	17.11WSOL	$1.44K	Pumpswap	9Rps…Xxcr
7m 13s ago	$0.001349	BUY	46.39WSOL	$3.9K	Pumpswap	9Rps…Xxcr
7m 13s ago	$0.001295	BUY	7.64WSOL	$643	Pumpswap	9Rps…Xxcr
7m 14s ago	$0.001094	SELL	14.32WSOL	$1.21K	Meteora	7Y9J…3bAs
7m 14s ago	$0.001308	BUY	17.13WSOL	$1.44K	Pumpswap	9Rps…Xxcr
9m 17s ago	$0.00127	SELL	0.000879WSOL	$0.07	Pumpswap	9Rps…Xxcr
10m 19s ago	$0.001271	SELL	0.42WSOL	$35.42	Pumpswap	9Rps…Xxcr
10m 29s ago	$0.00128	BUY	0.12WSOL	$9.68	Meteora	7Y9J…3bAs
10m 29s ago	$0.001271	SELL	0.11WSOL	$9.62	Pumpswap	9Rps…Xxcr
10m 30s ago	$0.001285	BUY	0.5WSOL	$41.75	Pumpswap	9Rps…Xxcr
10m 30s ago	$0.001272	SELL	0.09WSOL	$7.61	Pumpswap	9Rps…Xxcr
11m 13s ago	$0.001271	SELL	0.03WSOL	$2.52	Pumpswap	9Rps…Xxcr
11m 14s ago	$0.00127	SELL	0.19WSOL	$16.29	Pumpswap	9Rps…Xxcr
11m 14s ago	$0.001271	SELL	0.04WSOL	$3.74	Pumpswap	9Rps…Xxcr
11m 14s ago	$0.001293	BUY	0.2WSOL	$16.58	Meteora	FQE9…7CPd
11m 14s ago	$0.001283	BUY	0.08WSOL	$6.44	Meteora	FQE9…7CPd
11m 14s ago	$0.001293	BUY	0.2WSOL	$16.48	Meteora	FQE9…7CPd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.01K	153	$0.0013	-0.49%	+2.88%	+5.68%
Meteora	$6.34K	137	$0.0013	0.00%	+0.99%	+5.17%
Jupiter	$5.42K	16	$0.0013	0.00%	+1.78%	+5.55%
OKX	$138.23	7	$0.0012	0.00%	0.00%	+3.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AGp…mS8d	$285.82K	122.34M	121.4M	$243.74M
JBVp…L54z	$266.7K	118.36M	114.95M	$233.32M
SUPE…DxUC	$245.68K	107.37M	103.39M	$210.76M
CHjn…ehjC	$98.65K	41.45M	42.88M	$84.33M
ARu4…5SZn	$28.27K	12.05M	12.22M	$24.27M
Avoe…YXKB	$14.36K	11.71M	0	$11.71M
9rck…meP2	$10.18K	3.86M	4.54M	$8.39M
XUrK…gPhF	$7.5K	2.96M	2.96M	$5.93M
4Bzw…haMA	$7.5K	6.44M	0	$6.44M
MRiY…oCsa	$7.08K	4.47M	1.51M	$5.98M
Hxjw…wr6b	$6.97K	2.54M	3.01M	$5.54M
JApB…UceR	$6.11K	2.55M	2.63M	$5.18M
23wN…YXuo	$6K	3.81M	848.59K	$4.66M
9aJG…jfFL	$5.88K	1.13M	3.66M	$4.79M
CQwT…xcWt	$5K	1.97M	2.23M	$4.2M
9XDN…azr2	$4.95K	0	4.54M	$4.54M
B8eq…Katn	$4.35K	0	3.82M	$3.82M
UUAh…V8yd	$4.02K	1.74M	1.75M	$3.49M
GXRT…L2yg	$3.79K	1.96M	940.53K	$2.9M
Caty…rSiP	$3.54K	1.28M	1.67M	$2.95M
5DAu…aM45	$3.36K	1.3M	1.5M	$2.8M
583j…1SnU	$3.26K	2.02M	924.45K	$2.95M
Gm16…E5VE	$3.11K	895.51K	1.62M	$2.52M
5d8t…cbm5	$2.75K	1.2M	1.21M	$2.41M
62hm…ucNG	$2.59K	1.04M	1.03M	$2.07M
HqY8…Pqqk	$2.5K	2.13M	0	$2.13M
Bz9E…3QDH	$2.47K	1.03M	970.58K	$2M
4gvE…eVS4	$2.42K	980.9K	980.9K	$1.96M
Dtvm…MVKx	$2.35K	935.51K	935.51K	$1.87M
8NQ3…eEQr	$2.27K	922.02K	973.09K	$1.9M
9Jeh…aHcC	$2.23K	1.98M	0	$1.98M
K1tC…EJrx	$2.11K	903K	907.01K	$1.81M
FYX5…F1ck	$2.01K	489.14K	1.16M	$1.65M
3imZ…mX4c	$2K	328.96K	1.23M	$1.56M
gtag…WNdd	$2K	821.95K	800.97K	$1.62M
FUYy…jtEh	$1.99K	1.7M	0	$1.7M
AUgS…tZyZ	$1.92K	1.19M	233.83K	$1.42M
AGBe…9zAk	$1.9K	0	1.78M	$1.78M
6Ed4…kxTc	$1.88K	795.35K	795.35K	$1.59M
8L2y…bt8j	$1.57K	593.97K	698.86K	$1.29M
HvFd…jqDK	$1.54K	695.09K	617.66K	$1.31M
888S…Un6f	$1.51K	505.81K	798.71K	$1.3M
A6Wv…jhCa	$1.48K	548.03K	773K	$1.32M
GxDC…pXSq	$1.48K	608.14K	573.02K	$1.18M
JD6r…AfsG	$1.47K	592.54K	654.11K	$1.25M
3FpK…inXa	$1.43K	0	1.24M	$1.24M
3nMN…HyyH	$1.29K	465.56K	655.12K	$1.12M
6k2c…6hWP	$1.29K	1.01M	0	$1.01M
4XDN…6wng	$1.28K	0	1.08M	$1.08M
78Bo…hN7a	$1.26K	451.88K	546.84K	$998.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9Rps…Xxcr	$73.64K	$76.97K
Meteora	EnWu…RHTM	$7.47K	$38.08K
Meteora	7Y9J…3bAs	$2.77K	$20.11K
Meteora	FQE9…7CPd	$1.62K	$3.79K
Meteora	5N5W…gK25	$48.86	$57.6

Get API

我的刀盾/WSOL FAQ

Frequently asked questions about the 我的刀盾/WSOL trading pair on Solana

What is the 我的刀盾/WSOL trading pair?

我的刀盾/WSOL is a DEX trading pair on Solana where 我的刀盾 (what the dog doing?) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current 我的刀盾/WSOL price?

The most recent on-chain trade price for 我的刀盾/WSOL on Solana is $0.001258. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.91K.

What is the 我的刀盾/WSOL price change?

Based on the highest-volume DEX market for 我的刀盾/WSOL on Solana: 10-minute change: -0.49%. 1-hour change: +2.88%. 24-hour change: +5.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 我的刀盾/WSOL 24h trading volume?

我的刀盾/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $15.84K. Across all DEX markets, the 24h volume is approximately $28.91K.

Where is 我的刀盾/WSOL traded?

我的刀盾/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is 我的刀盾?

我的刀盾 (what the dog doing?) is the base token in the 我的刀盾/WSOL trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 我的刀盾/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 我的刀盾/WSOL have?

我的刀盾/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 我的刀盾/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 我的刀盾/WSOL on Solana. Combined volume is approximately $1.12M. The highest-volume wallet traded approximately $285.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is 我的刀盾/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 我的刀盾/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 我的刀盾/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的刀盾/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.