我的刀盾/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的刀盾/WSOL pair on Solana.

About 我的刀盾/WSOL

Base token我的刀盾 (what the dog doing?)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

我的刀盾/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的刀盾/WSOL
Total volume$6,845
Buy volume$468 (23 trades)
Sell volume$6,377 (27 trades)
Avg trade size$137
Largest trade$1,848
Latest price$0.003707
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.8% · Sell 93.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.003707BUY
2.27WSOL
$205.1Pumpswappump_amm
9Rps…Xxcr
9s ago$0.003701BUY
0.2WSOL
$18.1Jupiterjupiter-
9s ago$0.003701BUY
0.2WSOL
$18.1Meteoralb_clmm
FQE9…7CPd
10s ago$0.003716SELL
0.008314WSOL
$0.75Meteoralb_clmm
CQjF…3cB2
10s ago$0.003698BUY
0.02WSOL
$2.26Meteoralb_clmm
FQE9…7CPd
10s ago$0.003653SELL
0.3WSOL
$26.88Meteoralb_clmm
FQE9…7CPd
10s ago$0.003684SELL
0.008243WSOL
$0.75Meteoralb_clmm
CQjF…3cB2
10s ago$0.003684SELL
0.008243WSOL
$0.75Meteoralb_clmm
CQjF…3cB2
10s ago$0.003653SELL
0.3WSOL
$26.88Meteoralb_clmm
FQE9…7CPd
10s ago$0.003654SELL
0.29WSOL
$25.91Meteoralb_clmm
FQE9…7CPd
10s ago$0.003653SELL
0.3WSOL
$26.9Meteoralb_clmm
FQE9…7CPd
10s ago$0.003684SELL
0.008243WSOL
$0.75Meteoralb_clmm
CQjF…3cB2
10s ago$0.003698BUY
0.09WSOL
$8.25Meteoralb_clmm
FQE9…7CPd
10s ago$0.003698BUY
0.03WSOL
$2.28Meteoralb_clmm
FQE9…7CPd
10s ago$0.003698BUY
0.008274WSOL
$0.75Meteoralb_clmm
FQE9…7CPd
10s ago$0.003698BUY
0.003161WSOL
$0.29Meteoralb_clmm
FQE9…7CPd
10s ago$0.003698BUY
0.13WSOL
$12.14Meteoralb_clmm
FQE9…7CPd
10s ago$0.003702BUY
0.3WSOL
$27.25Pumpswappump_amm
9Rps…Xxcr
10s ago$0.003702BUY
0.3WSOL
$27.24Pumpswappump_amm
9Rps…Xxcr
10s ago$0.003698BUY
0.09WSOL
$7.83Meteoralb_clmm
FQE9…7CPd
10s ago$0.003698BUY
0.008273WSOL
$0.75Meteoralb_clmm
FQE9…7CPd
10s ago$0.003698BUY
0.008273WSOL
$0.75Meteoralb_clmm
FQE9…7CPd
10s ago$0.003702BUY
0.3WSOL
$27.24Pumpswappump_amm
9Rps…Xxcr
10s ago$0.003701BUY
0.02WSOL
$1.69Pumpswappump_amm
9Rps…Xxcr
10s ago$0.003698BUY
0.008274WSOL
$0.75Meteoralb_clmm
FQE9…7CPd
10s ago$0.003702BUY
0.29WSOL
$26.25Pumpswappump_amm
9Rps…Xxcr
10s ago$0.003702BUY
0.29WSOL
$26.25Pumpswappump_amm
9Rps…Xxcr
10s ago$0.003698BUY
0.02WSOL
$2.24Meteoralb_clmm
FQE9…7CPd
10s ago$0.003698BUY
0.009168WSOL
$0.83Meteoralb_clmm
FQE9…7CPd
10s ago$0.003654SELL
0.29WSOL
$25.91Meteoralb_clmm
FQE9…7CPd
10s ago$0.003695SELL
20.42WSOL
$1.85KOKXdex_solana_v3-
10s ago$0.003694SELL
1.22WSOL
$110.83Meteoralb_clmm
FQE9…7CPd
10s ago$0.003683SELL
4.89WSOL
$442.12Pumpswappump_amm
9Rps…Xxcr
10s ago$0.003702SELL
9.82WSOL
$888.7Meteoralb_clmm
EnWu…RHTM
10s ago$0.003708SELL
4.51WSOL
$407.97Meteoralb_clmm
7Y9J…3bAs
20s ago$0.003731BUY
0.58WSOL
$52.08Pumpswappump_amm
9Rps…Xxcr
20s ago$0.003729BUY
0.00001WSOL
$0.00087Pumpswappump_amm
9Rps…Xxcr
20s ago$0.003708SELL
7.23WSOL
$653.82Meteoralb_clmm
EnWu…RHTM
20s ago$0.003762SELL
0.79WSOL
$71.78Meteoralb_clmm
FQE9…7CPd
20s ago$0.003715SELL
0.52WSOL
$46.95Meteoralb_clmm
FQE9…7CPd
20s ago$0.003715SELL
0.52WSOL
$47.07Meteoralb_clmm
FQE9…7CPd
20s ago$0.003709SELL
0.73WSOL
$65.65Meteoralb_clmm
FQE9…7CPd
20s ago$0.003688SELL
1.39WSOL
$125.5Meteoralb_clmm
FQE9…7CPd
20s ago$0.003715SELL
0.52WSOL
$47.08Meteoralb_clmm
FQE9…7CPd
20s ago$0.003711SELL
0.66WSOL
$59.74Meteoralb_clmm
FQE9…7CPd
20s ago$0.003713SELL
0.61WSOL
$55.26Meteoralb_clmm
FQE9…7CPd
20s ago$0.003707SELL
0.78WSOL
$70.64Meteoralb_clmm
FQE9…7CPd
20s ago$0.003731SELL
13.35WSOL
$1.21KPumpswappump_amm
9Rps…Xxcr
20s ago$0.003715SELL
0.52WSOL
$46.85Meteoralb_clmm
FQE9…7CPd
20s ago$0.003715SELL
0.51WSOL
$45.73Meteoralb_clmm
FQE9…7CPd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$122.31K588$0.0037-0.52%-12.60%-1.03%
Meteoralb_clmm$94.17K661$0.0037-2.71%-12.81%-1.67%
Jupiterjupiter$35.4K174$0.0037-2.71%-13.59%-1.68%
OKXdex_solana_v3$18.89K49$0.0037-0.05%-13.35%-7.08%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CHjn…ehjC
$203.99K23.44M23.44M$46.89M
9rck…meP2
$167.78K19.7M19.31M$39.01M
ARu4…5SZn
$122.62K14.39M13.83M$28.21M
F1ae…esMm
$111.75K13.14M13.14M$26.28M
Hxjw…wr6b
$94.42K11.07M11.05M$22.11M
26oo…FtEb
$93.84K10.85M10.85M$21.7M
RaVe…6ZxR
$81.27K9.45M9.45M$18.9M
atom…CshJ
$78.02K9.04M8.87M$17.91M
SUPE…DxUC
$75.3K8.59M8.47M$17.06M
CQwT…xcWt
$68.81K8.01M8M$16.01M
6AGp…mS8d
$68.62K7.91M7.91M$15.82M
K1tC…EJrx
$68.14K7.87M7.87M$15.75M
JApB…UceR
$65.99K7.67M7.5M$15.18M
8L2y…bt8j
$64.44K7.61M7.28M$14.89M
moat…2nXH
$61.14K7.02M7.13M$14.16M
5d8t…cbm5
$46.28K5.28M5.28M$10.57M
7dGr…uuUu
$45.67K5.63M5.14M$10.77M
F1wr…RkKt
$45.55K5.91M4.62M$10.54M
JBVp…L54z
$42.63K5.02M5.01M$10.03M
Caty…rSiP
$40.88K5.45M3.87M$9.33M
B4RR…SY4s
$38.43K4.29M4.29M$8.57M
Ge8x…tozH
$36.22K4.18M4.18M$8.36M
gtag…WNdd
$35.32K4.12M4.1M$8.22M
HvFd…jqDK
$34.65K4.03M4.03M$8.06M
UUAh…V8yd
$33.08K3.73M3.73M$7.46M
CEEX…887C
$32.48K3.89M3.66M$7.56M
DTm9…uU67
$31.28K3.48M3.48M$6.96M
MRiY…oCsa
$30.1K3.47M3.47M$6.94M
HmvB…4ygv
$28.08K2.99M2.99M$5.98M
CwHF…AtXf
$23.51K2.72M2.72M$5.44M
2wBZ…gbHi
$20.73K1.57M3.18M$4.74M
56dR…MWuS
$20.29K2.18M2.18M$4.37M
nika…BMzo
$19.92K2.38M2.32M$4.7M
FBFB…3iVH
$19.7K4.89M0$4.89M
7AAU…UkYN
$19.37K2.52M2.03M$4.55M
26Da…boym
$18.93K3.08M1.54M$4.61M
Bern…Bpyw
$18.25K2.2M2.2M$4.4M
En3N…YuzP
$16.06K2.68M1.01M$3.69M
2ATY…Cys2
$15.44K1.38M2.22M$3.6M
Fe3C…Tj3G
$15.07K1.98M1.89M$3.87M
Dtvm…MVKx
$14.94K1.71M1.71M$3.42M
5mkN…S7WZ
$14.47K1.6M1.6M$3.2M
4MfK…dXxY
$14.15K1.6M1.59M$3.2M
Hvue…zK1f
$11.31K03M$3M
2BLg…j5Fm
$11.14K1.33M1.33M$2.67M
8NQ3…eEQr
$11.07K1.28M1.28M$2.56M
HRyj…zfmM
$10.16K1.6M751.12K$2.35M
2L17…xRns
$9.53K2.15M0$2.15M
5Nis…MrAq
$8.68K478.53K1.5M$1.98M
GxDC…pXSq
$8.33K954.56K959.33K$1.91M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
EnWu…RHTM
$25.91K$217.05K
Pumpswappump_amm
9Rps…Xxcr
$118.92K$118.51K
Meteoralb_clmm
7Y9J…3bAs
$10.64K$105.92K
Meteoralb_clmm
FQE9…7CPd
$1.26K$7.97K
Meteoralb_clmm
H8GQ…ns7R
$3.5$133.86
Meteoralb_clmm
CQjF…3cB2
$47.87$90.26
Meteoralb_clmm
5N5W…gK25
$24.44$18.56
Meteoralb_clmm
4UdN…e6FR
$0.003093$0.08
Get API

我的刀盾/WSOL FAQ

Frequently asked questions about the 我的刀盾/WSOL trading pair on Solana

What is the 我的刀盾/WSOL trading pair?
我的刀盾/WSOL is a DEX trading pair on Solana where 我的刀盾 (what the dog doing?) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current 我的刀盾/WSOL price?
The most recent on-chain trade price for 我的刀盾/WSOL on Solana is $0.003707. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $270.77K.
What is the 我的刀盾/WSOL price change?
Based on the highest-volume DEX market for 我的刀盾/WSOL on Solana: 10-minute change: -0.52%. 1-hour change: -12.60%. 24-hour change: -1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的刀盾/WSOL 24h trading volume?
我的刀盾/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.85K. Across all DEX markets, the 24h volume is approximately $270.77K.
Where is 我的刀盾/WSOL traded?
我的刀盾/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the base token in the 我的刀盾/WSOL trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 我的刀盾/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 我的刀盾/WSOL have?
我的刀盾/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 我的刀盾/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 我的刀盾/WSOL on Solana. Combined volume is approximately $2.53M. The highest-volume wallet traded approximately $203.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的刀盾/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的刀盾/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 我的刀盾/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的刀盾/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.