我的刀盾/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的刀盾/USDT pair on Solana.

About 我的刀盾/USDT

Base token我的刀盾 (what the dog doing?)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

我的刀盾/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的刀盾/USDT
Total volume$11,479
Buy volume$3,284 (33 trades)
Sell volume$8,195 (17 trades)
Avg trade size$230
Largest trade$3,854
Latest price$0.003943
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% · Sell 71.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 2s ago$0.003943BUY
50USDT
$50.01SolanaJupiter-
17m 11s ago$0.003894SELL
4.11USDT
$4.11SolanaOKX-
22m 34s ago$0.003742BUY
3.99USDT
$4SolanaJupiter-
22m 35s ago$0.003742BUY
3.99USDT
$4SolanaJupiter-
32m 59s ago$0.003784BUY
4USDT
$4SolanaOKX-
37m 35s ago$0.003859SELL
106.9USDT
$106.92SolanaJupiter-
45m 1s ago$0.003895SELL
231.82USDT
$231.88SolanaOKX-
51m 33s ago$0.003911SELL
152.2USDT
$152.25SolanaJupiter-
1h 6m 33s ago$0.003828BUY
148.99USDT
$149.03SolanaJupiter-
1h 9m 17s ago$0.003807BUY
99.87USDT
$99.89SolanaJupiter-
1h 9m 30s ago$0.003807BUY
253.72USDT
$253.77SolanaJupiter-
1h 11m 49s ago$0.003805BUY
117.35USDT
$117.38SolanaJupiter-
1h 36m 16s ago$0.003735SELL
4.03USDT
$4.03SolanaJupiter-
1h 37m 10s ago$0.003671SELL
50.42USDT
$50.43SolanaOKX-
1h 47m 36s ago$0.003703BUY
102.58USDT
$102.6SolanaJupiter-
1h 49m 57s ago$0.003693BUY
219.78USDT
$219.84SolanaOKX-
1h 56m 52s ago$0.003671BUY
9.93USDT
$9.93SolanaOKX-
2h 1m 0s ago$0.003631BUY
9.93USDT
$9.94SolanaOKX-
2h 4m 51s ago$0.003634BUY
9.93USDT
$9.94SolanaOKX-
2h 7m 49s ago$0.003638BUY
4USDT
$4SolanaJupiter-
2h 11m 59s ago$0.003675BUY
9.93USDT
$9.94SolanaOKX-
2h 16m 17s ago$0.003683BUY
99.15USDT
$99.18SolanaOKX-
2h 38m 26s ago$0.003735BUY
9.93USDT
$9.93SolanaOKX-
2h 44m 0s ago$0.003689BUY
4USDT
$4SolanaJupiter-
2h 44m 41s ago$0.003739BUY
4USDT
$4SolanaJupiter-
2h 50m 15s ago$0.003759BUY
3.99USDT
$4SolanaOKX-
2h 50m 20s ago$0.003759BUY
3.99USDT
$4SolanaOKX-
2h 50m 22s ago$0.003758BUY
3.99USDT
$4SolanaOKX-
2h 50m 23s ago$0.00376BUY
10USDT
$10SolanaJupiter-
3h 27m 35s ago$0.003922SELL
1.14USDT
$1.14SolanaOKX-
3h 52m 44s ago$0.003801SELL
3.13KUSDT
$3.14KSolanaJupiter-
4h 18m 14s ago$0.003862BUY
4USDT
$4SolanaJupiter-
4h 44m 16s ago$0.003854SELL
3.85KUSDT
$3.85KSolanaJupiter-
4h 49m 47s ago$0.003886BUY
3.99USDT
$4SolanaJupiter-
4h 56m 53s ago$0.003902BUY
50USDT
$50.02SolanaJupiter-
5h 4m 22s ago$0.00393BUY
446.18USDT
$446.31SolanaOKX-
5h 10m 55s ago$0.003938SELL
397.11USDT
$397.22SolanaOKX-
5h 10m 55s ago$0.003954BUY
3.99USDT
$4SolanaJupiter-
5h 14m 43s ago$0.003985BUY
19.83USDT
$19.84SolanaOKX-
5h 29m 18s ago$0.00404SELL
4.11USDT
$4.11SolanaOKX-
5h 31m 10s ago$0.0039SELL
110.42USDT
$110.45SolanaOKX-
5h 32m 4s ago$0.003983SELL
33.09USDT
$33.09SolanaOKX-
5h 32m 59s ago$0.003963SELL
4.14USDT
$4.14SolanaOKX-
5h 41m 11s ago$0.003806SELL
4.09USDT
$4.09SolanaJupiter-
5h 47m 4s ago$0.003699SELL
97.24USDT
$97.27SolanaOKX-
5h 47m 50s ago$0.003728BUY
1.5KUSDT
$1.5KSolanaOKX-
6h 37m 1s ago$0.003648SELL
4.03USDT
$4.03SolanaJupiter-
6h 47m 13s ago$0.003528BUY
9.93USDT
$9.93SolanaOKX-
6h 49m 21s ago$0.003494BUY
49.9USDT
$49.91SolanaJupiter-
6h 52m 20s ago$0.003506BUY
9.92USDT
$9.92SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.07K15$0.00390.00%+0.82%+4.85%
SolanaOKX$671.114$0.00390.00%-0.04%+3.60%
Get API
TraderVol(8h), $BoughtSoldSide Volume
FBFB…3iVH
$3.85K01M$1M
CMeP…H9Yb
$3.14K0824.75K$824.75K
Hzfm…YQ8X
$1.72K0476.82K$476.82K
ETw4…TTjw
$1.5K402.09K0$402.09K
Bzc2…GxrE
$451.7259.53K59.53K$119.05K
449w…AVYQ
$446.31113.56K0$113.56K
AKjs…Gafs
$397.220100.88K$100.88K
E5RW…7iWh
$353.6792.9K0$92.9K
F6Bc…uqAz
$329.8941.91K48.36K$90.27K
Eck3…j7AH
$308.8155.25K28.32K$83.57K
7p6K…bjzw
$301.2838.93K38.93K$77.86K
BYzX…1kcC
$238.9268.85K0$68.85K
8y43…rYa9
$209.5327.71K27.71K$55.42K
9RUt…X3TB
$117.3830.85K0$30.85K
FfhR…6pvi
$80.5513.82K7.53K$21.35K
DoKa…w3G5
$79.0222.86K0$22.86K
3UjN…mc7V
$62.98.31K8.31K$16.62K
Dzuk…myMX
$50.43013.74K$13.74K
931q…ryUS
$50.0212.82K0$12.82K
FUYy…jtEh
$50.0112.68K0$12.68K
DYUH…Hh6o
$49.9114.29K0$14.29K
Et9f…YTAf
$19.844.98K0$4.98K
77AL…HnS6
$102.66K0$2.66K
83cQ…8zqw
$9.922.83K0$2.83K
DFVc…oPwA
$1.140289.89$289.89
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

我的刀盾/USDT FAQ

Frequently asked questions about the 我的刀盾/USDT trading pair on Solana

What is the 我的刀盾/USDT trading pair?
我的刀盾/USDT is a DEX trading pair on Solana where 我的刀盾 (what the dog doing?) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current 我的刀盾/USDT price?
The most recent on-chain trade price for 我的刀盾/USDT on Solana is $0.003943. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.74K.
What is the 我的刀盾/USDT price change?
Based on the highest-volume DEX market for 我的刀盾/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.82%. 24-hour change: +4.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的刀盾/USDT 24h trading volume?
我的刀盾/USDT has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $11.48K. Across all DEX markets, the 24h volume is approximately $1.74K.
Where is 我的刀盾/USDT traded?
我的刀盾/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the base token in the 我的刀盾/USDT trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the 我的刀盾/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top 我的刀盾/USDT traders?
The top traders leaderboard tracks 25 wallets that have traded 我的刀盾/USDT on Solana. Combined volume is approximately $13.83K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的刀盾/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的刀盾/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 我的刀盾/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的刀盾/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.