我的刀盾/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的刀盾/USDC pair on Solana.

About 我的刀盾/USDC

Base token我的刀盾 (what the dog doing?)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

我的刀盾/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的刀盾/USDC
Total volume$10,509
Buy volume$5,046 (32 trades)
Sell volume$5,462 (18 trades)
Avg trade size$210
Largest trade$2,289
Latest price$0.002108
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 13s ago$0.002108BUY
495.86USDC
$495.74SolanaOKX-
13m 7s ago$0.002097BUY
476.02USDC
$475.88SolanaJupiter-
24m 38s ago$0.002093SELL
501.63USDC
$501.48SolanaJupiter-
26m 57s ago$0.002135BUY
106.65USDC
$106.62SolanaOKX-
44m 59s ago$0.002147BUY
514.54USDC
$514.4SolanaJupiter-
50m 31s ago$0.002121SELL
2.29KUSDC
$2.29KSolanaJupiter-
57m 16s ago$0.002164BUY
396.69USDC
$396.58SolanaOKX-
59m 13s ago$0.002164BUY
495.86USDC
$495.72SolanaJupiter-
1h 8m 23s ago$0.002098SELL
59.26USDC
$59.25SolanaOKX-
1h 20m 15s ago$0.002116SELL
10.5USDC
$10.5SolanaOKX-
1h 24m 52s ago$0.002129BUY
100USDC
$99.97SolanaOKX-
1h 29m 57s ago$0.002123BUY
44.89USDC
$44.88SolanaOKX-
1h 36m 24s ago$0.002058SELL
411.7USDC
$411.6SolanaJupiter-
1h 56m 31s ago$0.002083SELL
260.81USDC
$260.74SolanaOKX-
2h 21m 48s ago$0.00211SELL
456.03USDC
$455.91SolanaOKX-
2h 23m 19s ago$0.00216BUY
219.36USDC
$219.31SolanaJupiter-
2h 37m 27s ago$0.002035SELL
44.56USDC
$44.55SolanaJupiter-
2h 37m 57s ago$0.002041SELL
17.88USDC
$17.88SolanaJupiter-
2h 39m 24s ago$0.00206BUY
1.73USDC
$1.73SolanaJupiter-
2h 44m 56s ago$0.002055BUY
19.98USDC
$19.97SolanaOKX-
2h 49m 52s ago$0.002034BUY
24.05USDC
$24.04SolanaOKX-
2h 51m 39s ago$0.002038BUY
499.5USDC
$499.37SolanaJupiter-
2h 58m 27s ago$0.001942SELL
194.27USDC
$194.22SolanaJupiter-
3h 8m 35s ago$0.001995BUY
249.75USDC
$249.68SolanaOKX-
3h 12m 55s ago$0.001964BUY
184.21USDC
$184.16SolanaOKX-
3h 17m 56s ago$0.00194SELL
4.21USDC
$4.21SolanaJupiter-
3h 24m 33s ago$0.00196SELL
99.79USDC
$99.76SolanaOKX-
3h 34m 1s ago$0.00198SELL
105.04USDC
$105.01SolanaOKX-
3h 35m 25s ago$0.002012BUY
0.2USDC
$0.2SolanaOKX-
3h 36m 43s ago$0.002BUY
49.95USDC
$49.94SolanaJupiter-
3h 49m 58s ago$0.002047BUY
67.71USDC
$67.69SolanaJupiter-
4h 7m 27s ago$0.002047SELL
10.33USDC
$10.33SolanaJupiter-
4h 36m 58s ago$0.002013BUY
1.93USDC
$1.93SolanaJupiter-
4h 37m 38s ago$0.002024BUY
7.44USDC
$7.44SolanaJupiter-
4h 44m 55s ago$0.002007BUY
99.15USDC
$99.12SolanaOKX-
5h 2m 43s ago$0.002022BUY
99.9USDC
$99.87SolanaOKX-
5h 22m 48s ago$0.00203SELL
686.29USDC
$686.1SolanaOKX-
5h 24m 10s ago$0.00206BUY
165.36USDC
$165.31SolanaJupiter-
5h 54m 14s ago$0.002101SELL
9.92USDC
$9.91SolanaJupiter-
5h 54m 29s ago$0.002118BUY
137.06USDC
$137.02SolanaJupiter-
5h 57m 21s ago$0.00212BUY
0.25USDC
$0.25SolanaJupiter-
5h 58m 45s ago$0.002127BUY
0.25USDC
$0.25SolanaOKX-
5h 59m 46s ago$0.00212BUY
55.95USDC
$55.94SolanaOKX-
5h 59m 51s ago$0.002112BUY
55.95USDC
$55.94SolanaOKX-
6h 4m 7s ago$0.00212BUY
224.98USDC
$224.92SolanaJupiter-
6h 15m 25s ago$0.002107BUY
19.98USDC
$19.97SolanaJupiter-
6h 19m 5s ago$0.002116BUY
100.69USDC
$100.66SolanaOKX-
6h 23m 45s ago$0.002097BUY
131.88USDC
$131.84SolanaOKX-
6h 31m 6s ago$0.00201SELL
100.52USDC
$100.49SolanaJupiter-
6h 31m 53s ago$0.002007SELL
200.79USDC
$200.73SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$5.67K12$0.00210.00%-3.07%+8.00%
SolanaOKX$1.97K11$0.00210.00%-2.56%+3.68%
Get API
TraderVol(8h), $BoughtSoldSide Volume
FUYy…jtEh
$3K1.46M0$1.46M
Wqsu…zbCC
$2.29K01.08M$1.08M
AgDa…tM9b
$1.86K874.39K0$874.39K
ZagQ…ob5r
$1.02K239.61K239.61K$479.22K
GTiG…Szke
$837.920394.01K$394.01K
Bs5i…MvBV
$686.10338K$338K
3Eac…uunC
$653.33224.32K99.19K$323.51K
GxwE…wfQm
$524.42125.2K125.2K$250.4K
GZGj…S3qr
$499.39241.95K0$241.95K
Bz42…MXZ9
$499.37244.98K0$244.98K
77eg…fxD2
$455.910216.08K$216.08K
CWM4…HujM
$411.60200K$200K
Dzxd…Qn9a
$401.8847.58K150K$197.58K
xoJ8…6sm6
$360.84172.63K0$172.63K
9Raw…43XP
$332.88162.69K0$162.69K
CATL…rExC
$224.92106.1K0$106.1K
6TaB…VEqV
$219.31101.55K0$101.55K
Hd6h…DGbE
$199.7493.25K0$93.25K
3YSi…X727
$194.220100K$100K
6jta…3FCb
$184.1693.76K0$93.76K
4GzM…38ya
$154.9524.97K53.03K$78.01K
BDsh…LQ77
$148.9471.58K0$71.58K
434i…Jcxu
$137.0264.69K0$64.69K
Bf45…1K2q
$106.6249.95K0$49.95K
74ip…7mLz
$99.9746.95K0$46.95K
CwzQ…Xyb7
$99.76050.9K$50.9K
EEwV…dFw9
$99.4124.06K24.06K$48.12K
Bofp…e3Qw
$99.1249.4K0$49.4K
BeBh…YQMr
$99.0247.22K0$47.22K
7D2i…pLRR
$90.99045.41K$45.41K
2xYx…rEn6
$59.25028.24K$28.24K
4Pmq…3EQN
$53.49025K$25K
6RF6…Hbxd
$49.9424.73K0$24.73K
DcVC…WCcc
$44.8821.14K0$21.14K
AFme…RfSQ
$44.55021.89K$21.89K
BM9C…jvMN
$29.7314.32K0$14.32K
CkA7…7eGb
$27.613.52K0$13.52K
Ekjb…2xeC
$24.0411.82K0$11.82K
Bnw5…QUvU
$19.979.72K0$9.72K
7w4y…5eC8
$17.8808.76K$8.76K
5RYb…Hi4g
$10.504.96K$4.96K
5C5Y…XkoP
$10.3305.05K$5.05K
AkRY…wnDq
$9.9104.72K$4.72K
3PEA…g9nc
$9.892.38K2.38K$4.77K
5D8g…Mrid
$9.0504.31K$4.31K
Gdb1…VEch
$7.0203.5K$3.5K
BXQA…z17U
$4.2102.17K$2.17K
9VVF…wTzT
$2.051.01K0$1.01K
4XQQ…gVXm
$1.73840.20$840.2
78pN…NXqq
$0.5235.180$235.18
Rows per page:
1–50 of 52
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

我的刀盾/USDC FAQ

Frequently asked questions about the 我的刀盾/USDC trading pair on Solana

What is the 我的刀盾/USDC trading pair?
我的刀盾/USDC is a DEX trading pair on Solana where 我的刀盾 (what the dog doing?) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current 我的刀盾/USDC price?
The most recent on-chain trade price for 我的刀盾/USDC on Solana is $0.002108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.64K.
What is the 我的刀盾/USDC price change?
Based on the highest-volume DEX market for 我的刀盾/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -3.07%. 24-hour change: +8.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的刀盾/USDC 24h trading volume?
我的刀盾/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $10.51K. Across all DEX markets, the 24h volume is approximately $7.64K.
Where is 我的刀盾/USDC traded?
我的刀盾/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the base token in the 我的刀盾/USDC trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the 我的刀盾/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top 我的刀盾/USDC traders?
The top traders leaderboard tracks 52 wallets that have traded 我的刀盾/USDC on Solana. Combined volume is approximately $16.43K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的刀盾/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的刀盾/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 我的刀盾/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的刀盾/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.