TRADE /SAMUEL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRADE /SAMUEL pair on Solana.

About TRADE /SAMUEL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:29:00SolanaMeteoraSELLTRADE 28.05K-45.09K-100
27/03 12:48:00SolanaMeteoraSELLTRADE 4.31K-7.75K-100
27/03 10:11:00SolanaMeteoraSELLTRADE 4.75K-8.79K-100
26/03 23:08:00SolanaMeteoraBUYTRADE 18.36K-36.79K-300
26/03 23:07:00SolanaMeteoraBUYTRADE 9.14K-16.47K-200
26/03 23:06:00SolanaMeteoraBUYTRADE 4.25K-7.28K-100
26/03 13:49:00SolanaMeteoraBUYTRADE 4.65K-7.76K-100
26/03 08:48:00SolanaMeteoraBUYTRADE 12.31K-19.29K-100
26/03 08:44:00SolanaMeteoraBUYTRADE 5.31K-7.83K-100
26/03 08:34:00SolanaMeteoraSELLTRADE 5.5K-7.15K-100
26/03 08:15:00SolanaMeteoraBUYTRADE 7.04K-10.33K-100
26/03 08:08:00SolanaMeteoraBUYTRADE 20.93K-28.35K-100
26/03 08:08:00SolanaMeteoraSELLTRADE 18.36K-21.35K-100
26/03 08:07:00SolanaMeteoraBUYTRADE 10.62K-14.32K-100
26/03 08:02:00SolanaMeteoraBUYTRADE 5.51K-7.06K-100
26/03 07:56:00SolanaMeteoraBUYTRADE 5.58K-6.95K-100
26/03 07:53:00SolanaMeteoraBUYTRADE 17.82K-20.58K-100
26/03 07:03:00SolanaMeteoraSELLTRADE 6.61K-6.51K-100
26/03 06:49:00SolanaMeteoraSELLTRADE 6.32K-6.44K-100
26/03 06:41:00SolanaMeteoraSELLTRADE 8.97K-9.55K-100
26/03 06:34:00SolanaMeteoraSELLTRADE 6.33K-7.01K-100
26/03 06:16:00SolanaMeteoraBUYTRADE 9.95K-12.42K-100
26/03 06:15:00SolanaMeteoraBUYTRADE 11.53K-13.46K-100
26/03 06:13:00SolanaMeteoraBUYTRADE 6.63K-7.34K-100
26/03 06:11:00SolanaMeteoraBUYTRADE 6.86K-7.3K-100
26/03 06:04:00SolanaMeteoraBUYTRADE 6.39K-6.55K-100
26/03 05:53:00SolanaMeteoraBUYTRADE 6.9K-6.84K-100
26/03 05:46:00SolanaMeteoraBUYTRADE 11.09K-10.52K-100
26/03 01:56:00SolanaMeteoraSELLTRADE 20.93K-17.8K-100
26/03 01:45:00SolanaMeteoraBUYTRADE 32.22K-34.63K-100
26/03 01:45:00SolanaMeteoraSELLTRADE 26.64K-25.37K-100
26/03 01:30:00SolanaMeteoraSELLTRADE 15.95K-14.33K-100
26/03 00:23:00SolanaMeteoraSELLTRADE 7.05K-6.73K-100
26/03 00:06:00SolanaMeteoraSELLTRADE 6.88K-6.81K-100
25/03 10:46:00SolanaMeteoraSELLTRADE 7.57K-7.76K-100
25/03 08:14:00SolanaMeteoraSELLTRADE 16.94K-18.73K-100
25/03 07:17:00SolanaMeteoraSELLTRADE 6.08K-7.18K-100
25/03 07:12:00SolanaMeteoraSELLTRADE 9.35K-11.58K-100
25/03 06:53:00SolanaMeteoraSELLTRADE 6.94K-9.03K-100
25/03 06:44:00SolanaMeteoraSELLTRADE 5.76K-7.82K-100
25/03 06:42:00SolanaMeteoraSELLTRADE 5.82K-8.19K-100
25/03 06:40:00SolanaMeteoraSELLTRADE 5.4K-7.84K-100
25/03 06:21:00SolanaMeteoraBUYTRADE 15.21K-24.34K-200
25/03 06:15:00SolanaMeteoraSELLTRADE 6.11K-8.34K-100
25/03 06:07:00SolanaMeteoraSELLTRADE 5.39K-7.64K-100
25/03 06:04:00SolanaMeteoraSELLTRADE 5.61K-8.24K-100
25/03 06:00:00SolanaMeteoraSELLTRADE 5.32K-8.11K-100
25/03 05:57:00SolanaMeteoraSELLTRADE 5.19K-8.19K-100
25/03 05:31:00SolanaMeteoraBUYTRADE 6.46K-11.49K-100
25/03 05:30:00SolanaMeteoraBUYTRADE 4.58K-7.83K-100

TRADE /SAMUEL FAQ

Frequently asked questions about the TRADE /SAMUEL trading pair on Solana

What is the TRADE /SAMUEL trading pair?
TRADE /SAMUEL is a DEX trading pair on Solana where TRADE (1 Trade Can Change Your Life ) is swapped against SAMUEL (Samuel the Baby Turtle).
What is TRADE ?
TRADE (1 Trade Can Change Your Life ) is the base token in the TRADE /SAMUEL trading pair on Solana. Its contract address is 6i4VkLqeKMbE7unMFc1mdMsdTFdvM6aBUYnHnZGtpump. View full TRADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SAMUEL?
SAMUEL (Samuel the Baby Turtle) is the quote token in the TRADE /SAMUEL trading pair on Solana. Its contract address is 4GXLXjy34w7DUGJbeGGWNyytaiDNtk7W6XbyG2hGpump. View full SAMUEL analytics.
Is TRADE /SAMUEL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRADE /SAMUEL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRADE /SAMUEL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRADE /SAMUEL analytics dashboard or trading system. Explore more on the Solana DEX overview.