SPIRIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRIT/WSOL pair on Solana.

About SPIRIT/WSOL

Base tokenSPIRIT (I CANT FLY)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIRIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIRIT/WSOL

Total volume$3,258

Buy volume$1,587 (21 trades)

Sell volume$1,670 (29 trades)

Avg trade size$65

Largest trade$177

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 20s ago	$0.000004	SELL	0.41WSOL	$34.59	Meteora	DCkt…7go4
1h 37m 21s ago	$0.000004	SELL	0.59WSOL	$49.72	Meteora	DCkt…7go4
1h 37m 22s ago	$0.000004	SELL	0.11WSOL	$9.34	Meteora	DCkt…7go4
1h 37m 23s ago	$0.000004	SELL	0.87WSOL	$73.45	Meteora	DCkt…7go4
1h 37m 24s ago	$0.000004	SELL	0.66WSOL	$55.38	Meteora	DCkt…7go4
1h 37m 24s ago	$0.000004	BUY	0.46WSOL	$38.97	Meteora	DCkt…7go4
1h 37m 25s ago	$0.000004	BUY	1.48WSOL	$124.75	Meteora	DCkt…7go4
1h 37m 26s ago	$0.000004	SELL	1.49WSOL	$125.35	Meteora	DCkt…7go4
1h 37m 26s ago	$0.000004	BUY	0.18WSOL	$14.89	Meteora	DCkt…7go4
1h 37m 26s ago	$0.000004	BUY	0.14WSOL	$11.46	Meteora	DCkt…7go4
1h 37m 28s ago	$0.000004	SELL	0.27WSOL	$22.63	Meteora	DCkt…7go4
1h 37m 29s ago	$0.000004	BUY	2.1WSOL	$176.93	Meteora	DCkt…7go4
1h 37m 29s ago	$0.000004	SELL	1.39WSOL	$116.63	Meteora	DCkt…7go4
1h 37m 29s ago	$0.000004	BUY	0.01WSOL	$0.84	Meteora	DCkt…7go4
1h 37m 30s ago	$0.000004	SELL	0.43WSOL	$35.85	Meteora	DCkt…7go4
1h 37m 32s ago	$0.000004	SELL	0.53WSOL	$44.66	Meteora	DCkt…7go4
1h 37m 32s ago	$0.000004	BUY	1.46WSOL	$122.55	Meteora	DCkt…7go4
1h 37m 33s ago	$0.000004	SELL	1.22WSOL	$102.59	Meteora	DCkt…7go4
1h 37m 34s ago	$0.000004	SELL	0.74WSOL	$62.05	Meteora	DCkt…7go4
1h 37m 35s ago	$0.000004	SELL	0.93WSOL	$78.07	Meteora	DCkt…7go4
1h 37m 35s ago	$0.000004	BUY	1.27WSOL	$106.58	Meteora	DCkt…7go4
1h 37m 36s ago	$0.000004	BUY	0.54WSOL	$45.05	Meteora	DCkt…7go4
1h 37m 37s ago	$0.000004	SELL	0.28WSOL	$23.33	Meteora	DCkt…7go4
1h 37m 37s ago	$0.000004	BUY	0.27WSOL	$22.79	Meteora	DCkt…7go4
1h 37m 38s ago	$0.000004	BUY	0.17WSOL	$13.93	Meteora	DCkt…7go4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$37.77K	3K	$0.00	0.00%	0.00%	+23.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAVS…CxhN	$5.85K	728.49M	725.09M	$1.45B
FPkc…ah1Z	$3.62K	447.5M	447.46M	$894.96M
FNBY…BRpm	$2.68K	321.04M	321M	$642.04M
DBYz…1AZx	$737.72	89.79M	89.78M	$179.57M
CWDw…WZAK	$641.27	85.54M	85.54M	$171.08M
94dT…Kg8p	$603.44	70.82M	70.81M	$141.63M
53sT…eYmw	$601.63	70.74M	70.73M	$141.48M
BceR…vbZX	$587.31	73.79M	73.78M	$147.58M
A4TW…bFBK	$583.5	73.11M	73.1M	$146.21M
HD6W…3aaT	$569.49	69.63M	69.62M	$139.25M
DFng…5KzP	$568.26	67.93M	67.92M	$135.85M
5UeF…HdZ9	$554.61	71.43M	71.43M	$142.86M
Bztk…8Bqf	$549.63	70.43M	70.42M	$140.84M
GLAR…mmvd	$543.51	67.74M	67.74M	$135.48M
GuSk…fgrs	$531.04	64.8M	64.79M	$129.58M
CPTC…7hjw	$488.11	60.31M	60.3M	$120.62M
DqWv…jb9A	$484.01	59.75M	59.74M	$119.49M
7WcL…8Z8y	$481.43	57.13M	57.12M	$114.25M
DZuA…5gc3	$441.77	50.01M	50.01M	$100.02M
FEu8…iXjM	$429.69	55.69M	55.69M	$111.38M
9zp4…X3RD	$427.14	51.06M	51.05M	$102.11M
3mJ3…JvjS	$420.82	142.84M	0	$142.84M
4Bbs…L1cz	$403.95	51.39M	51.39M	$102.78M
AN42…AjLb	$390	50.72M	50.71M	$101.43M
GoM6…ZphF	$380.16	47.51M	47.51M	$95.02M
CyBG…KFjQ	$340.74	41.54M	41.54M	$83.08M
HkKp…byUb	$337.65	40.17M	40.16M	$80.33M
AScD…LPCE	$329.58	42.34M	42.33M	$84.67M
AzZP…SgHo	$327.62	41.6M	41.59M	$83.19M
GWu1…H7JX	$326.11	41.71M	41.71M	$83.42M
4rUc…vWWb	$317.13	39.16M	39.16M	$78.32M
6R5J…2sPQ	$301.09	37.89M	37.89M	$75.79M
2BXj…PS9K	$298.37	34.28M	34.28M	$68.56M
3ghZ…GNTo	$295.58	40.34M	40.33M	$80.67M
4hkZ…4dQi	$291.5	34.29M	34.29M	$68.58M
9Bi8…gjeG	$279.25	37.36M	34.25M	$71.61M
Fs4o…mNXY	$273.96	35.62M	35.62M	$71.24M
Hx4V…CcHB	$273.81	35.78M	35.78M	$71.56M
ArCv…H2Rb	$273.76	31.7M	31.7M	$63.4M
3g8u…StHJ	$271.79	34.68M	34.68M	$69.36M
6qiu…ja3s	$263.4	33.93M	33.93M	$67.86M
2Aug…Fppj	$258.47	30.35M	30.35M	$60.7M
GK3e…x8P7	$253.07	29.36M	29.36M	$58.72M
5y2t…tbHW	$248.84	33.24M	33.23M	$66.47M
EYK4…HTm4	$242.91	31.39M	31.39M	$62.78M
26dR…zTqd	$242.32	30.08M	30.08M	$60.17M
8JXc…tWDM	$239.17	31.22M	31.22M	$62.44M
BWUZ…ncVU	$234.59	29.13M	29.13M	$58.26M
EHrW…PHyx	$232.49	28.59M	28.58M	$57.17M
2d1t…4U2P	$226.19	27.06M	27.06M	$54.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPIRIT/WSOL FAQ

Frequently asked questions about the SPIRIT/WSOL trading pair on Solana

What is the SPIRIT/WSOL trading pair?

SPIRIT/WSOL is a DEX trading pair on Solana where SPIRIT (I CANT FLY) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPIRIT/WSOL price?

The most recent on-chain trade price for SPIRIT/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.77K.

What is the SPIRIT/WSOL price change?

Based on the highest-volume DEX market for SPIRIT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +23.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIRIT/WSOL 24h trading volume?

SPIRIT/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.26K. Across all DEX markets, the 24h volume is approximately $37.77K.

Where is SPIRIT/WSOL traded?

SPIRIT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPIRIT?

SPIRIT (I CANT FLY) is the base token in the SPIRIT/WSOL trading pair on Solana. Its contract address is 6hwqVF39hzkYnBzvp24uanBY83j2kSkmmPNGz347QGus. View full SPIRIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIRIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPIRIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIRIT/WSOL on Solana. Combined volume is approximately $37.34K. The highest-volume wallet traded approximately $5.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIRIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIRIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.