GRIFT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIFT/WSOL pair on Solana.

About GRIFT/WSOL

Base tokenGRIFT (Griftcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRIFT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIFT/WSOL

Total volume$24,582

Buy volume$12,316 (31 trades)

Sell volume$12,265 (19 trades)

Avg trade size$492

Largest trade$783

Latest price$0.165

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 51s ago	$0.165	BUY	0.000005WSOL	$0.000447	Pumpswap	FihQ…fQmN
8h 56m 51s ago	$0.7102	SELL	0.000024WSOL	$0.002165	Pumpswap	FihQ…fQmN
10h 4m 39s ago	$0.009888	SELL	0.00002WSOL	$0.001785	Pumpswap	FihQ…fQmN
10h 4m 39s ago	$4.5871	BUY	0.00002WSOL	$0.001784	Pumpswap	FihQ…fQmN
10h 4m 39s ago	$0.002479	BUY	0.000005WSOL	$0.000446	Pumpswap	FihQ…fQmN
10h 5m 51s ago	$0.6705	BUY	0.00002WSOL	$0.001784	Pumpswap	FihQ…fQmN
10h 5m 52s ago	$0.000249	SELL	7.43WSOL	$663.18	Pumpswap	FihQ…fQmN
10h 5m 52s ago	$0.00025	BUY	8.6WSOL	$767.41	Pumpswap	FihQ…fQmN
10h 5m 53s ago	$0.000248	SELL	8.32WSOL	$741.97	Pumpswap	FihQ…fQmN
10h 5m 53s ago	$0.000249	BUY	8.62WSOL	$769.22	Pumpswap	FihQ…fQmN
10h 5m 54s ago	$0.000248	SELL	8.2WSOL	$731.57	Pumpswap	FihQ…fQmN
10h 5m 54s ago	$0.000249	BUY	8.55WSOL	$762.69	Pumpswap	FihQ…fQmN
10h 5m 55s ago	$0.000247	SELL	7.4WSOL	$660.42	Pumpswap	FihQ…fQmN
10h 5m 55s ago	$0.000248	BUY	7.39WSOL	$658.86	Pumpswap	FihQ…fQmN
10h 5m 57s ago	$0.000248	SELL	8.38WSOL	$747.18	Pumpswap	FihQ…fQmN
10h 5m 57s ago	$0.000249	BUY	7.95WSOL	$709.24	Pumpswap	FihQ…fQmN
10h 5m 58s ago	$0.000248	SELL	8.26WSOL	$736.68	Pumpswap	FihQ…fQmN
10h 5m 58s ago	$0.00025	BUY	7.81WSOL	$696.98	Pumpswap	FihQ…fQmN
10h 5m 59s ago	$0.000246	BUY	0.002247WSOL	$0.2	Pumpswap	FihQ…fQmN
10h 5m 59s ago	$0.000246	BUY	0.42WSOL	$37.73	Pumpswap	FihQ…fQmN
10h 5m 59s ago	$0.000245	BUY	0.003177WSOL	$0.28	Pumpswap	FihQ…fQmN
10h 5m 59s ago	$0.000248	SELL	8.41WSOL	$749.91	Pumpswap	FihQ…fQmN
10h 5m 59s ago	$0.000249	BUY	8.35WSOL	$745.03	Pumpswap	FihQ…fQmN
10h 6m 1s ago	$0.000248	SELL	7.55WSOL	$673.79	Pumpswap	FihQ…fQmN
10h 6m 1s ago	$0.000248	SELL	7.82WSOL	$697.9	Pumpswap	FihQ…fQmN
10h 6m 1s ago	$0.000249	BUY	7.77WSOL	$693.29	Pumpswap	FihQ…fQmN
10h 6m 1s ago	$0.000249	BUY	7.63WSOL	$680.7	Pumpswap	FihQ…fQmN
10h 6m 2s ago	$0.000248	SELL	8.78WSOL	$783.22	Pumpswap	FihQ…fQmN
10h 6m 2s ago	$0.000245	BUY	0.27WSOL	$24.38	Pumpswap	FihQ…fQmN
10h 6m 2s ago	$0.000245	BUY	0.002201WSOL	$0.2	Pumpswap	FihQ…fQmN
10h 6m 2s ago	$0.00025	BUY	7.96WSOL	$710.06	Pumpswap	FihQ…fQmN
10h 6m 2s ago	$0.000246	BUY	0.003992WSOL	$0.36	Pumpswap	FihQ…fQmN
10h 6m 3s ago	$0.00025	BUY	8.21WSOL	$732.83	Pumpswap	FihQ…fQmN
10h 6m 3s ago	$0.000249	SELL	8.63WSOL	$770.28	Pumpswap	FihQ…fQmN
10h 6m 4s ago	$0.00025	BUY	7.52WSOL	$671.2	Pumpswap	FihQ…fQmN
10h 6m 4s ago	$0.000248	SELL	7.12WSOL	$635.11	Pumpswap	FihQ…fQmN
10h 6m 5s ago	$0.000248	SELL	8.45WSOL	$753.77	Pumpswap	FihQ…fQmN
10h 6m 5s ago	$0.000246	BUY	0.36WSOL	$32.19	Pumpswap	FihQ…fQmN
10h 6m 5s ago	$0.000246	BUY	0.29WSOL	$26.05	Pumpswap	FihQ…fQmN
10h 6m 5s ago	$0.000249	BUY	8.6WSOL	$766.84	Pumpswap	FihQ…fQmN
10h 6m 6s ago	$0.000248	SELL	8.7WSOL	$775.69	Pumpswap	FihQ…fQmN
10h 6m 6s ago	$0.00025	BUY	8.56WSOL	$763.58	Pumpswap	FihQ…fQmN
10h 6m 7s ago	$0.000248	SELL	7.61WSOL	$678.7	Pumpswap	FihQ…fQmN
10h 6m 7s ago	$0.000249	BUY	7.87WSOL	$701.73	Pumpswap	FihQ…fQmN
10h 6m 8s ago	$0.000248	SELL	8.14WSOL	$725.78	Pumpswap	FihQ…fQmN
10h 6m 8s ago	$0.000249	BUY	8.04WSOL	$716.84	Pumpswap	FihQ…fQmN
10h 6m 9s ago	$0.000245	BUY	0.008041WSOL	$0.72	Pumpswap	FihQ…fQmN
10h 6m 9s ago	$0.00025	BUY	7.26WSOL	$647.52	Pumpswap	FihQ…fQmN
10h 6m 9s ago	$0.000248	SELL	8.3WSOL	$740.32	Pumpswap	FihQ…fQmN
10h 6m 9s ago	$0.000245	BUY	0.001815WSOL	$0.16	Pumpswap	FihQ…fQmN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3tWx…34wW	$96.89K	220.91M	216.33M	$437.23M
HjxU…nLg6	$94.17K	213.84M	215.49M	$429.34M
3sRe…bTk2	$87.51K	206M	205.47M	$411.47M
2kcx…Xxim	$85.14K	193.67M	196.69M	$390.36M
Cqnp…HAKb	$82.86K	191.96M	190.56M	$382.52M
Aemd…xKNK	$82.76K	185.05M	184.05M	$369.1M
WmGw…iBcE	$82.07K	182.96M	180.04M	$363M
CjTb…sxSo	$81.02K	180.89M	185.22M	$366.11M
Bg6g…iRwy	$78.96K	173.12M	176.53M	$349.65M
nfqi…Gn9y	$78.25K	172.74M	169.65M	$342.39M
8aGf…dbra	$76.06K	171.73M	172.18M	$343.91M
2KXr…1unD	$74.86K	171.9M	174.59M	$346.49M
BVjC…A6Fo	$74.35K	177.8M	171.85M	$349.65M
799y…76Dh	$73.67K	165.33M	170.96M	$336.29M
Axu5…ox23	$73.34K	167.03M	164.06M	$331.08M
EjBL…aWEf	$71.98K	166.85M	166.7M	$333.55M
FmdZ…rRiU	$68.15K	154.66M	157.57M	$312.22M
7UET…9BcR	$64.44K	146.66M	144.08M	$290.73M
BzUq…BPh6	$59.08K	136.12M	134.71M	$270.82M
EKQ2…RXgT	$46.19K	103.92M	103.97M	$207.89M
DnAS…dm1P	$38.7K	88.01M	84.57M	$172.58M
Ea7C…2APe	$44.01	179.39K	0	$179.39K
AUG7…AdRu	$43.23	176.81K	0	$176.81K
Gb34…iqky	$43.14	238.93K	0	$238.93K
tUFC…5Kjz	$42.78	246.58K	0	$246.58K
FHjM…hAMK	$42.75	203.74K	0	$203.74K
DfVn…QvcQ	$42.46	238.34K	0	$238.34K
7BDY…CszE	$42.38	199.47K	0	$199.47K
F37i…qirS	$42.19	181.76K	0	$181.76K
2sjL…e2Yn	$42.15	189.62K	0	$189.62K
5dEa…1Jxx	$41.01	180.15K	0	$180.15K
EAZM…EaSh	$40.94	177.58K	0	$177.58K
6Qer…mTiY	$40.39	230.82K	0	$230.82K
BPeF…JVZn	$40.38	168.49K	0	$168.49K
Hp7H…AJsn	$39.78	221.4K	0	$221.4K
Ah3u…EoBb	$39.66	157.81K	0	$157.81K
3sZX…ZT3x	$39.42	188.35K	0	$188.35K
56o2…hcDS	$39.17	164.03K	0	$164.03K
FkLT…c8Uh	$39.1	221.31K	0	$221.31K
ETE2…BCVd	$38.62	212.75K	0	$212.75K
BWJZ…Q8Xb	$38.42	180.86K	0	$180.86K
Eo4N…B8LZ	$38.4	165.13K	0	$165.13K
99ku…pj6R	$38.25	165.17K	0	$165.17K
8Bhf…q7cN	$37.73	153.6K	0	$153.6K
85WK…ksL4	$37.67	169.02K	0	$169.02K
8cCC…r5FZ	$37.48	176.71K	0	$176.71K
2U9a…1u16	$37.16	169.49K	0	$169.49K
CHgF…2ZHa	$36.45	171.34K	0	$171.34K
5Nzk…mA4H	$36.11	202.85K	0	$202.85K
E8ni…8x4o	$35.96	147.89K	0	$147.89K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GRIFT/WSOL FAQ

Frequently asked questions about the GRIFT/WSOL trading pair on Solana

What is the GRIFT/WSOL trading pair?

GRIFT/WSOL is a DEX trading pair on Solana where GRIFT (Griftcoin) is swapped against WSOL (Wrapped Solana).

What is the current GRIFT/WSOL price?

The most recent on-chain trade price for GRIFT/WSOL on Solana is $0.165. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRIFT/WSOL 24h trading volume?

GRIFT/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $24.58K.

What is GRIFT?

GRIFT (Griftcoin) is the base token in the GRIFT/WSOL trading pair on Solana. Its contract address is 6hdADJUT6Z9PfZ8zxemFEEXDXd68dYhR4VEojGfo2RhG. View full GRIFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRIFT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GRIFT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRIFT/WSOL on Solana. Combined volume is approximately $1.57M. The highest-volume wallet traded approximately $96.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIFT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIFT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRIFT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIFT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.