KIRK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIRK/WSOL pair on Solana.

About KIRK/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 22:54:00SolanaMeteoraSELLKIRK103.97M-288.05$24.05K17700
14/04 22:54:00SolanaMeteoraBUYKIRK119.68M-329.42$27.5K18600
14/04 22:53:00SolanaMeteoraBUYKIRK480.58M-552.45$46.12K25600
14/04 22:53:00SolanaMeteoraSELLKIRK395.42M-452.35$37.77K29100
14/04 22:52:00SolanaMeteoraSELLKIRK925.28M-852.36$71.16K37000
14/04 22:52:00SolanaMeteoraBUYKIRK839.46M-755.3$63.06K37200
14/04 22:51:00SolanaMeteoraSELLKIRK585.62M-1.13K$94.73K59600
14/04 22:51:00SolanaMeteoraBUYKIRK610.48M-1.19K$99.64K55600
14/04 22:50:00SolanaMeteoraSELLKIRK546.92M-1.19K$99.44K59400
14/04 22:50:00SolanaMeteoraBUYKIRK524.6M-1.14K$95.13K53200
14/04 22:49:00SolanaMeteoraBUYKIRK334.14M-710.75$59.34K32400
14/04 22:49:00SolanaMeteoraSELLKIRK311.28M-661.45$55.22K31600
14/04 22:48:00SolanaMeteoraSELLKIRK505.11M-667.95$55.77K29200
14/04 22:48:00SolanaMeteoraBUYKIRK500.91M-660.59$55.15K30000
14/04 22:47:00SolanaMeteoraBUYKIRK346.32M-659.39$55.05K28200
14/04 22:47:00SolanaMeteoraSELLKIRK363.86M-698.23$58.29K29500
14/04 22:47:00SolanaJupiterBUYKIRK563.98-0.001248$0.1200-
14/04 22:46:00SolanaMeteoraBUYKIRK183.7M-572.74$47.82K27900
14/04 22:46:00SolanaMeteoraSELLKIRK203.29M-640.08$53.44K29300
14/04 22:45:00SolanaMeteoraBUYKIRK82.61M-370.75$30.95K34100
14/04 22:45:00SolanaMeteoraSELLKIRK83.79M-375.94$31.39K29800
14/04 22:44:00SolanaMeteoraBUYKIRK83.8M-368.19$30.74K33700
14/04 22:44:00SolanaMeteoraSELLKIRK81.78M-359.27$29.99K29400
14/04 22:43:00SolanaMeteoraSELLKIRK108.07M-388.13$32.4K29600
14/04 22:43:00SolanaMeteoraBUYKIRK126.51M-450.33$37.6K34100
14/04 22:42:00SolanaMeteoraSELLKIRK355.5M-569.15$47.52K29900
14/04 22:42:00SolanaMeteoraBUYKIRK375.99M-613.25$51.2K28600
14/04 22:42:00SolanaJupiterSELLKIRK9.93K-0.01$1.21100-
14/04 22:41:00SolanaMeteoraBUYKIRK680.96M-666.52$55.65K29700
14/04 22:41:00SolanaMeteoraSELLKIRK646.19M-620.77$51.83K29100
14/04 22:40:00SolanaMeteoraBUYKIRK769.38M-767.04$64.04K31500
14/04 22:40:00SolanaMeteoraSELLKIRK830.53M-873.11$72.9K28400
14/04 22:39:00SolanaMeteoraBUYKIRK186.6M-568.21$47.44K29200
14/04 22:39:00SolanaMeteoraSELLKIRK186.34M-567.34$47.37K29800
14/04 22:38:00SolanaMeteoraBUYKIRK235.48M-600.77$50.16K29100
14/04 22:38:00SolanaMeteoraSELLKIRK224.62M-571.77$47.74K29100
14/04 22:37:00SolanaMeteoraSELLKIRK251.84M-587.03$49.01K29400
14/04 22:37:00SolanaMeteoraBUYKIRK251.79M-586.97$49.01K27200
14/04 22:36:00SolanaMeteoraSELLKIRK611.53M-1.07K$89.17K49600
14/04 22:36:00SolanaMeteoraBUYKIRK610.23M-1.07K$89.03K47900
14/04 22:35:00SolanaMeteoraBUYKIRK538.74M-1.2K$99.95K56400
14/04 22:35:00SolanaMeteoraSELLKIRK512.68M-1.15K$95.8K59200
14/04 22:34:00SolanaMeteoraSELLKIRK581.3M-913.79$76.29K46700
14/04 22:34:00SolanaMeteoraBUYKIRK589.63M-927.09$77.4K41300
14/04 22:33:00SolanaMeteoraBUYKIRK625.03M-607.92$50.75K25300
14/04 22:33:00SolanaMeteoraSELLKIRK600.28M-574.71$47.98K27200
14/04 22:32:00SolanaMeteoraSELLKIRK383.48M-714.8$59.68K29600
14/04 22:32:00SolanaMeteoraBUYKIRK345M-656.1$54.78K30400
14/04 22:31:00SolanaMeteoraSELLKIRK358.11M-573.55$47.89K29500
14/04 22:31:00SolanaMeteoraBUYKIRK371.05M-597.95$49.92K26800

KIRK/WSOL FAQ

Frequently asked questions about the KIRK/WSOL trading pair on Solana

What is the KIRK/WSOL trading pair?
KIRK/WSOL is a DEX trading pair on Solana where KIRK (The School Savior) is swapped against WSOL (Wrapped Solana).
What is KIRK?
KIRK (The School Savior) is the base token in the KIRK/WSOL trading pair on Solana. Its contract address is 6hMBmYVjBJkrVmxfFUsZ7U1S44C7BHiLLkZJRk5jhXZx. View full KIRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KIRK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is KIRK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KIRK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KIRK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIRK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.