fPHX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fPHX/WSOL pair on Solana.

About fPHX/WSOL

Base tokenfPHX (FillmorePHX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fPHX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fPHX/WSOL

Total volume$46

Buy volume$29 (33 trades)

Sell volume$17 (17 trades)

Avg trade size$1

Largest trade$8

Latest price$0.000021

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.3% · Sell 37.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 22s ago	$0.000021	SELL	0.005852WSOL	$0.5	Raydium	93jU…UTJC
6m 49s ago	$0.000021	SELL	0.00651WSOL	$0.56	Raydium	93jU…UTJC
14m 10s ago	$0.000021	BUY	0.004779WSOL	$0.41	Raydium	93jU…UTJC
19m 4s ago	$0.000021	BUY	0.01WSOL	$0.99	Raydium	93jU…UTJC
19m 11s ago	$0.000021	BUY	0.007573WSOL	$0.65	Raydium	93jU…UTJC
26m 7s ago	$0.000021	BUY	0.003722WSOL	$0.32	Meteora	7EHk…ei8C
27m 39s ago	$0.000021	BUY	0.01WSOL	$0.86	Raydium	93jU…UTJC
28m 9s ago	$0.000021	BUY	0.008698WSOL	$0.74	Raydium	93jU…UTJC
33m 12s ago	$0.000021	SELL	0.005852WSOL	$0.5	Raydium	93jU…UTJC
41m 11s ago	$0.000021	BUY	0.01WSOL	$0.99	Raydium	93jU…UTJC
42m 25s ago	$0.000021	SELL	0.005794WSOL	$0.5	Raydium	93jU…UTJC
44m 19s ago	$0.000021	SELL	0.004834WSOL	$0.42	Raydium	93jU…UTJC
49m 55s ago	$0.000021	BUY	0.01WSOL	$0.95	Raydium	93jU…UTJC
52m 4s ago	$0.000021	SELL	0.007574WSOL	$0.65	Raydium	93jU…UTJC
57m 48s ago	$0.000021	SELL	0.004822WSOL	$0.42	Raydium	93jU…UTJC
1h 4m 6s ago	$0.000021	SELL	0.003268WSOL	$0.28	Meteora	7EHk…ei8C
1h 5m 6s ago	$0.000021	SELL	0.01WSOL	$0.98	Raydium	93jU…UTJC
1h 6m 46s ago	$0.000021	SELL	0.001312WSOL	$0.11	Raydium	93jU…UTJC
1h 6m 56s ago	$0.000021	SELL	0.001275WSOL	$0.11	Raydium	93jU…UTJC
1h 16m 27s ago	$0.000021	BUY	0.005837WSOL	$0.5	Raydium	93jU…UTJC
1h 22m 50s ago	$0.000021	SELL	0.01WSOL	$1.21	Raydium	93jU…UTJC
1h 26m 58s ago	$0.000021	BUY	0.005429WSOL	$0.46	Meteora	7EHk…ei8C
1h 28m 15s ago	$0.000021	SELL	0.00594WSOL	$0.51	Raydium	93jU…UTJC
1h 28m 15s ago	$0.000021	SELL	0.004972WSOL	$0.43	Raydium	93jU…UTJC
1h 34m 52s ago	$0.000021	BUY	0.01WSOL	$1.03	Meteora	7EHk…ei8C
1h 34m 53s ago	$0.000021	BUY	0.02WSOL	$1.65	Raydium	93jU…UTJC
1h 40m 17s ago	$0.000021	BUY	0.01WSOL	$0.97	Raydium	93jU…UTJC
1h 40m 49s ago	$0.000021	BUY	0.01WSOL	$0.98	Raydium	93jU…UTJC
1h 40m 51s ago	$0.000021	BUY	0.02WSOL	$1.53	Raydium	93jU…UTJC
1h 40m 56s ago	$0.000021	BUY	0.003499WSOL	$0.3	Raydium	93jU…UTJC
1h 41m 4s ago	$0.000021	BUY	0.003451WSOL	$0.3	Raydium	93jU…UTJC
1h 41m 12s ago	$0.000021	BUY	0.008159WSOL	$0.7	Raydium	93jU…UTJC
1h 45m 22s ago	$0.000021	BUY	0.005WSOL	$0.43	Meteora	7EHk…ei8C
1h 49m 53s ago	$0.000021	BUY	0.006WSOL	$0.52	Raydium	93jU…UTJC
1h 52m 48s ago	$0.000021	SELL	0.09WSOL	$7.68	Raydium	93jU…UTJC
1h 53m 5s ago	$0.000021	BUY	0.02WSOL	$1.47	Raydium	93jU…UTJC
1h 53m 5s ago	$0.000021	BUY	0.02WSOL	$1.38	Raydium	93jU…UTJC
1h 57m 14s ago	$0.000021	BUY	0.008WSOL	$0.69	Raydium	93jU…UTJC
2h 4m 2s ago	$0.000021	BUY	0.004774WSOL	$0.41	Meteora	7EHk…ei8C
2h 4m 30s ago	$0.000021	BUY	0.01WSOL	$0.99	Raydium	93jU…UTJC
2h 9m 20s ago	$0.000021	BUY	0.01WSOL	$1.27	Raydium	93jU…UTJC
2h 9m 32s ago	$0.000021	BUY	0.006612WSOL	$0.57	Raydium	93jU…UTJC
2h 10m 43s ago	$0.000021	BUY	0.004774WSOL	$0.42	Meteora	7EHk…ei8C
2h 11m 5s ago	$0.000021	BUY	0.006WSOL	$0.52	Raydium	93jU…UTJC
2h 11m 42s ago	$0.000021	BUY	0.005432WSOL	$0.47	Raydium	93jU…UTJC
2h 13m 34s ago	$0.000021	BUY	0.02WSOL	$2.09	Raydium	93jU…UTJC
2h 13m 35s ago	$0.000021	BUY	0.02WSOL	$2.09	Raydium	93jU…UTJC
2h 13m 56s ago	$0.000021	BUY	0.01WSOL	$1.13	Raydium	93jU…UTJC
2h 18m 17s ago	$0.000021	SELL	0.01WSOL	$0.98	Raydium	93jU…UTJC
2h 18m 56s ago	$0.000021	SELL	0.02WSOL	$1.58	Raydium	93jU…UTJC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$42.21	54	$0.00	-0.03%	+0.14%	+0.81%
Meteora	$4.24	10	$0.00	0.00%	0.00%	+1.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
avg1…ZuME	$33.83	618.53K	1.01M	$1.63M
26oo…FtEb	$31.15	699.84K	800.14K	$1.5M
GxDC…pXSq	$30.54	628.06K	839.4K	$1.47M
En3N…YuzP	$24.44	809.15K	365.26K	$1.17M
8pY1…QF4w	$19.54	246.69K	693.38K	$940.07K
HvFd…jqDK	$16.57	221.96K	579.19K	$801.15K
JBVp…L54z	$15.61	0	758.56K	$758.56K
RaVe…6ZxR	$12.97	0	627.63K	$627.63K
FkdD…CzNm	$12.6	509.84K	95.47K	$605.31K
4MfK…dXxY	$11.46	28.29K	528.2K	$556.48K
3nMN…HyyH	$10.38	272.01K	226.4K	$498.41K
CQwT…xcWt	$8.57	0	416.05K	$416.05K
K1tC…EJrx	$8.21	0	395.75K	$395.75K
GHig…BhUc	$7.57	122.5K	239.95K	$362.45K
LvjC…22Fm	$7.57	262.05K	101.36K	$363.41K
5d8t…cbm5	$6.85	327.98K	0	$327.98K
DnEi…6cvw	$6.27	31.04K	271.66K	$302.7K
JApB…UceR	$5.8	0	279.53K	$279.53K
FfaX…Tmny	$4.18	120.13K	80.79K	$200.91K
8L2y…bt8j	$4.09	22.37K	174.37K	$196.74K
UUAh…V8yd	$4.02	0	194.02K	$194.02K
Dsqe…jfQb	$3.81	0	183.17K	$183.17K
5hmb…nSb6	$3.13	150.08K	0	$150.08K
BLue…w2PE	$3.12	149.48K	0	$149.48K
D5Yq…N9cM	$2.8	61.87K	72.17K	$134.04K
Fe3C…Tj3G	$2.62	0	125.94K	$125.94K
JD6r…AfsG	$2.54	122.86K	0	$122.86K
b588…V2V1	$1.76	0	84.25K	$84.25K
sy88…oHP8	$1.55	49.47K	25.01K	$74.49K
2QfB…WW2T	$1.2	732.57	57.09K	$57.82K
5ZGp…krZZ	$1.15	30.73K	24.85K	$55.58K
Gj65…2Jid	$1.15	54.82K	0	$54.82K
GgGa…Dujt	$1.09	0	52.21K	$52.21K
rLsi…f8uy	$0.9	42.99K	0	$42.99K
moat…2nXH	$0.74	0	35.55K	$35.55K
583j…1SnU	$0.65	0	31.35K	$31.35K
ArY1…JHr6	$0.65	31.15K	0	$31.15K
9aJG…jfFL	$0.65	31.16K	0	$31.16K
5G7X…o7rJ	$0.57	27.36K	0	$27.36K
7Hsy…3jBL	$0.52	24.84K	0	$24.84K
5JXG…GEHL	$0.45	0	21.61K	$21.61K
Hjjh…VHKX	$0.21	9.88K	0	$9.88K
4MY2…V5vj	$0.12	5.68K	0	$5.68K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	93jU…UTJC	-	$3.64K
Meteora	7EHk…ei8C	-	$374.38

Get API

fPHX/WSOL FAQ

Frequently asked questions about the fPHX/WSOL trading pair on Solana

What is the fPHX/WSOL trading pair?

fPHX/WSOL is a DEX trading pair on Solana where fPHX (FillmorePHX) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current fPHX/WSOL price?

The most recent on-chain trade price for fPHX/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.44.

What is the fPHX/WSOL price change?

Based on the highest-volume DEX market for fPHX/WSOL on Solana: 10-minute change: -0.03%. 1-hour change: +0.14%. 24-hour change: +0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the fPHX/WSOL 24h trading volume?

fPHX/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $46.18. Across all DEX markets, the 24h volume is approximately $46.44.

Where is fPHX/WSOL traded?

fPHX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.

What is fPHX?

fPHX (FillmorePHX) is the base token in the fPHX/WSOL trading pair on Solana. Its contract address is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo. View full fPHX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fPHX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does fPHX/WSOL have?

fPHX/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top fPHX/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded fPHX/WSOL on Solana. Combined volume is approximately $313.65. The highest-volume wallet traded approximately $33.83. Use the Top Traders tab to identify whales and track smart money flows.

Is fPHX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fPHX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fPHX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fPHX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.