fPHX/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fPHX/RAY pair on Solana.

About fPHX/RAY

Base tokenfPHX (FillmorePHX)
Quote tokenRAY (Raydium)
NetworkSolana
Solana PairsSolana Tokens

fPHX/RAY activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EhCY…y6o1
-$159.36
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 37m 35s agoSolanaMeteoraSELLfPHX
RAY
21.66K-0.69$0.45100
EhCY…y6o1
15h 49m 35s agoSolanaMeteoraSELLfPHX
RAY
4.86K-0.16$0.1100
EhCY…y6o1
22h 37m 35s agoSolanaMeteoraBUYfPHX
RAY
20.27K-0.65$0.41100
EhCY…y6o1
19/04 15:35:00SolanaMeteoraBUYfPHX
RAY
46.1K-1.47$0.97200
EhCY…y6o1
19/04 13:30:00SolanaMeteoraSELLfPHX
RAY
16.19K-0.51$0.34100
EhCY…y6o1
19/04 02:26:00SolanaMeteoraBUYfPHX
RAY
16.23K-0.52$0.33100
EhCY…y6o1
19/04 02:04:00SolanaMeteoraBUYfPHX
RAY
14.95K-0.47$0.31100
EhCY…y6o1
19/04 00:46:00SolanaMeteoraSELLfPHX
RAY
37.31-0.001178$0.000775100
EhCY…y6o1
18/04 10:08:00SolanaMeteoraBUYfPHX
RAY
23.79K-0.75$0.5100
EhCY…y6o1
18/04 09:51:00SolanaMeteoraBUYfPHX
RAY
19.83K-0.62$0.42100
EhCY…y6o1
18/04 08:51:00SolanaMeteoraBUYfPHX
RAY
24.55K-0.77$0.52100
EhCY…y6o1
18/04 08:49:00SolanaMeteoraBUYfPHX
RAY
16.5K-0.51$0.35100
EhCY…y6o1
18/04 08:16:00SolanaMeteoraBUYfPHX
RAY
23.89K-0.74$0.51100
EhCY…y6o1
18/04 04:33:00SolanaMeteoraBUYfPHX
RAY
8.26K-0.25$0.18100
EhCY…y6o1
18/04 01:18:00SolanaMeteoraSELLfPHX
RAY
19.86K-0.61$0.43100
EhCY…y6o1
17/04 20:31:00SolanaMeteoraBUYfPHX
RAY
45.39K-1.4$0.98200
EhCY…y6o1
17/04 14:56:00SolanaMeteoraSELLfPHX
RAY
12.97K-0.4$0.28100
EhCY…y6o1
17/04 14:25:00SolanaMeteoraSELLfPHX
RAY
6.51K-0.2$0.14100
EhCY…y6o1
17/04 13:51:00SolanaMeteoraSELLfPHX
RAY
19.91K-0.61$0.43100
EhCY…y6o1
17/04 13:15:00SolanaMeteoraSELLfPHX
RAY
11.81K-0.37$0.26100
EhCY…y6o1
17/04 12:00:00SolanaMeteoraSELLfPHX
RAY
13.57K-0.42$0.29100
EhCY…y6o1
17/04 09:28:00SolanaMeteoraSELLfPHX
RAY
27.6K-0.86$0.6100
EhCY…y6o1
17/04 05:36:00SolanaMeteoraBUYfPHX
RAY
11.48K-0.36$0.24100
EhCY…y6o1
17/04 01:54:00SolanaMeteoraBUYfPHX
RAY
40.35K-1.26$0.86200
EhCY…y6o1
16/04 16:07:00SolanaMeteoraSELLfPHX
RAY
23.81K-0.74$0.51100
EhCY…y6o1
16/04 15:51:00SolanaMeteoraSELLfPHX
RAY
5.77K-0.18$0.12100
EhCY…y6o1
16/04 11:18:00SolanaMeteoraBUYfPHX
RAY
12.11K-0.38$0.25100
EhCY…y6o1
16/04 06:26:00SolanaMeteoraSELLfPHX
RAY
26.67K-0.84$0.56100
EhCY…y6o1
16/04 03:24:00SolanaMeteoraSELLfPHX
RAY
19.85K-0.63$0.42100
EhCY…y6o1
16/04 03:10:00SolanaMeteoraSELLfPHX
RAY
5.44K-0.17$0.12100
EhCY…y6o1
16/04 01:38:00SolanaMeteoraBUYfPHX
RAY
13.46K-0.43$0.28100
EhCY…y6o1
16/04 01:35:00SolanaMeteoraBUYfPHX
RAY
8.14K-0.26$0.17100
EhCY…y6o1
16/04 00:05:00SolanaMeteoraSELLfPHX
RAY
23.22K-0.73$0.48100
EhCY…y6o1
15/04 21:06:00SolanaMeteoraSELLfPHX
RAY
12.34K-0.39$0.26100
EhCY…y6o1
15/04 16:31:00SolanaMeteoraBUYfPHX
RAY
46.88K-1.49$0.97200
EhCY…y6o1
15/04 16:14:00SolanaMeteoraBUYfPHX
RAY
28.08K-0.89$0.58200
EhCY…y6o1
15/04 15:19:00SolanaMeteoraSELLfPHX
RAY
19.67K-0.62$0.41100
EhCY…y6o1
15/04 15:07:00SolanaMeteoraSELLfPHX
RAY
16.39K-0.52$0.34100
EhCY…y6o1
15/04 14:11:00SolanaMeteoraBUYfPHX
RAY
24.28K-0.77$0.51100
EhCY…y6o1
15/04 12:56:00SolanaMeteoraBUYfPHX
RAY
147.94K-4.64$3.01200
EhCY…y6o1
15/04 12:56:00SolanaMeteoraSELLfPHX
RAY
221.37K-6.95$4.51200
EhCY…y6o1
14/04 18:47:00SolanaMeteoraBUYfPHX
RAY
21.99K-0.7$0.45100
EhCY…y6o1
14/04 16:55:00SolanaMeteoraBUYfPHX
RAY
20.08K-0.64$0.41100
EhCY…y6o1
14/04 14:57:00SolanaMeteoraSELLfPHX
RAY
19.91K-0.63$0.42100
EhCY…y6o1
14/04 13:15:00SolanaMeteoraSELLfPHX
RAY
20.25K-0.64$0.42100
EhCY…y6o1
14/04 13:14:00SolanaMeteoraSELLfPHX
RAY
17.17K-0.55$0.36200
EhCY…y6o1
14/04 13:13:00SolanaMeteoraSELLfPHX
RAY
5.31K-0.17$0.11100
EhCY…y6o1
14/04 12:35:00SolanaMeteoraBUYfPHX
RAY
16.53K-0.53$0.35100
EhCY…y6o1
14/04 09:42:00SolanaMeteoraBUYfPHX
RAY
24.96K-0.8$0.52100
EhCY…y6o1
14/04 09:26:00SolanaMeteoraBUYfPHX
RAY
11.72K-0.37$0.24100
EhCY…y6o1

fPHX/RAY FAQ

Frequently asked questions about the fPHX/RAY trading pair on Solana

What is the fPHX/RAY trading pair?
fPHX/RAY is a DEX trading pair on Solana where fPHX (FillmorePHX) is swapped against RAY (Raydium).
What is fPHX?
fPHX (FillmorePHX) is the base token in the fPHX/RAY trading pair on Solana. Its contract address is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo. View full fPHX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAY?
RAY (Raydium) is the quote token in the fPHX/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.
How many liquidity pools does fPHX/RAY have?
fPHX/RAY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is fPHX/RAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fPHX/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fPHX/RAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fPHX/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.