SP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SP/WSOL pair on Solana.

About SP/WSOL

SP/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SP/WSOL
Total volume$21
Buy volume$10 (45 trades)
Sell volume$11 (5 trades)
Avg trade size$0
Largest trade$2
Latest price$0.00005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$0.00005BUY
0.0024WSOL
$0.21SolanaRaydium
1m 6s ago$0.00005BUY
0.0012WSOL
$0.1SolanaRaydium
1m 15s ago$0.000049SELL
0.02WSOL
$2.01SolanaRaydium
2m 8s ago$0.00005BUY
0.004WSOL
$0.35SolanaRaydium
2m 15s ago$0.00005BUY
0.0021WSOL
$0.18SolanaRaydium
2m 21s ago$0.00005BUY
0.003WSOL
$0.26SolanaRaydium
3m 38s ago$0.000049SELL
0.02WSOL
$2.13SolanaRaydium
4m 31s ago$0.00005BUY
0.0025WSOL
$0.22SolanaRaydium
4m 35s ago$0.00005BUY
0.0024WSOL
$0.21SolanaRaydium
4m 50s ago$0.00005BUY
0.0021WSOL
$0.18SolanaRaydium
5m 55s ago$0.00005BUY
0.0037WSOL
$0.32SolanaRaydium
5m 59s ago$0.00005BUY
0.0039WSOL
$0.34SolanaRaydium
6m 31s ago$0.00005BUY
0.0023WSOL
$0.2SolanaRaydium
7m 30s ago$0.00005BUY
0.0036WSOL
$0.31SolanaRaydium
8m 10s ago$0.00005BUY
0.0021WSOL
$0.18SolanaRaydium
8m 26s ago$0.00005BUY
0.0026WSOL
$0.22SolanaRaydium
8m 57s ago$0.00005BUY
0.0027WSOL
$0.23SolanaRaydium
10m 3s ago$0.00005BUY
0.0019WSOL
$0.16SolanaRaydium
10m 15s ago$0.00005BUY
0.0025WSOL
$0.22SolanaRaydium
10m 45s ago$0.00005BUY
0.0023WSOL
$0.2SolanaRaydium
11m 6s ago$0.00005BUY
0.002WSOL
$0.17SolanaRaydium
11m 51s ago$0.00005BUY
0.002WSOL
$0.17SolanaRaydium
12m 33s ago$0.000049SELL
0.03WSOL
$2.44SolanaRaydium
12m 46s ago$0.00005BUY
0.002WSOL
$0.17SolanaRaydium
12m 58s ago$0.00005BUY
0.0021WSOL
$0.18SolanaRaydium
13m 40s ago$0.00005BUY
0.0028WSOL
$0.24SolanaRaydium
14m 7s ago$0.00005BUY
0.0034WSOL
$0.29SolanaRaydium
14m 43s ago$0.00005BUY
0.0037WSOL
$0.32SolanaRaydium
14m 53s ago$0.00005BUY
0.0015WSOL
$0.13SolanaRaydium
15m 28s ago$0.00005BUY
0.0025WSOL
$0.22SolanaRaydium
16m 35s ago$0.00005BUY
0.0028WSOL
$0.24SolanaRaydium
17m 10s ago$0.000049SELL
0.02WSOL
$1.91SolanaRaydium
17m 32s ago$0.00005BUY
0.002WSOL
$0.17SolanaRaydium
18m 7s ago$0.00005BUY
0.0014WSOL
$0.12SolanaRaydium
18m 32s ago$0.00005BUY
0.0023WSOL
$0.2SolanaRaydium
18m 38s ago$0.00005BUY
0.0026WSOL
$0.22SolanaRaydium
19m 51s ago$0.00005BUY
0.0019WSOL
$0.16SolanaRaydium
19m 59s ago$0.000049SELL
0.03WSOL
$2.36SolanaRaydium
20m 20s ago$0.00005BUY
0.0037WSOL
$0.32SolanaRaydium
21m 1s ago$0.00005BUY
0.002WSOL
$0.17SolanaRaydium
21m 22s ago$0.00005BUY
0.0039WSOL
$0.34SolanaRaydium
22m 14s ago$0.00005BUY
0.0027WSOL
$0.23SolanaRaydium
22m 16s ago$0.00005BUY
0.0013WSOL
$0.11SolanaRaydium
22m 38s ago$0.00005BUY
0.0017WSOL
$0.15SolanaRaydium
23m 52s ago$0.00005BUY
0.0021WSOL
$0.18SolanaRaydium
24m 5s ago$0.00005BUY
0.0037WSOL
$0.32SolanaRaydium
24m 19s ago$0.00005BUY
0.0038WSOL
$0.33SolanaRaydium
24m 57s ago$0.00005BUY
0.0016WSOL
$0.14SolanaRaydium
25m 38s ago$0.00005BUY
0.0014WSOL
$0.12SolanaRaydium
26m 14s ago$0.00005BUY
0.0031WSOL
$0.27SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$205.91336$0.00-0.02%-0.03%-1.31%
SolanaJupiter$48.735$0.000.00%0.00%-0.97%
SolanaOKX$12.411$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$379.6507.44M$7.44M
$360.9807.06M$7.06M
$137.071.38M1.33M$2.72M
$136.061.38M1.32M$2.7M
$129.841.32M1.26M$2.58M
$55.9701.16M$1.16M
$26.79542.29K0$542.29K
$22.980475.14K$475.14K
$12.450260.83K$260.83K
$10.450213.72K$213.72K
$8.820179.01K$179.01K
$1.08022.56K$22.56K
$0.102.15K$2.15K
$0.050960.43$960.43
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$7.81K
Get API

SP/WSOL FAQ

Frequently asked questions about the SP/WSOL trading pair on Solana

What is the SP/WSOL trading pair?
SP/WSOL is a DEX trading pair on Solana where SP (Smart Pocket) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current SP/WSOL price?
The most recent on-chain trade price for SP/WSOL on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $267.05.
What is the SP/WSOL price change?
Based on the highest-volume DEX market for SP/WSOL on Solana: 10-minute change: -0.02%. 1-hour change: -0.03%. 24-hour change: -1.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SP/WSOL 24h trading volume?
SP/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $20.64. Across all DEX markets, the 24h volume is approximately $267.05.
Where is SP/WSOL traded?
SP/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is SP?
SP (Smart Pocket) is the base token in the SP/WSOL trading pair on Solana. Its contract address is 6gdDALVM7FrTnXTXo17PpHnLtUdnaAtokCBzPUZKA2rx. View full SP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SP/WSOL have?
SP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SP/WSOL traders?
The top traders leaderboard tracks 14 wallets that have traded SP/WSOL on Solana. Combined volume is approximately $1.28K. The highest-volume wallet traded approximately $379.65. Use the Top Traders tab to identify whales and track smart money flows.
Is SP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.