emily/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the emily/SOL pair on Solana.

About emily/SOL

Base tokenemily (emily hart)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

emily/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for emily/SOL

Total volume$954

Buy volume$258 (11 trades)

Sell volume$697 (39 trades)

Avg trade size$19

Largest trade$174

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.0% · Sell 73.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 35s ago	$0.000002	SELL	0.08SOL	$6.78	Pumpfun	ARTZ…jNrd
1h 19m 13s ago	$0.000002	SELL	0.04SOL	$3.68	Pumpfun	ARTZ…jNrd
1h 19m 13s ago	$0.000002	SELL	0.08SOL	$6.84	Pumpfun	ARTZ…jNrd
1h 19m 14s ago	$0.000003	SELL	0.08SOL	$7.17	Pumpfun	ARTZ…jNrd
1h 19m 14s ago	$0.000003	SELL	0.13SOL	$11.16	Pumpfun	ARTZ…jNrd
1h 24m 33s ago	$0.000003	SELL	0.2SOL	$17.25	Pumpfun	ARTZ…jNrd
1h 25m 30s ago	$0.000003	SELL	0.002932SOL	$0.26	Pumpfun	ARTZ…jNrd
1h 25m 30s ago	$0.000003	SELL	0.003422SOL	$0.3	Pumpfun	ARTZ…jNrd
1h 25m 30s ago	$0.000003	SELL	0.003332SOL	$0.29	Pumpfun	ARTZ…jNrd
1h 25m 35s ago	$0.000003	BUY	0.003454SOL	$0.3	Pumpfun	ARTZ…jNrd
1h 25m 35s ago	$0.000003	BUY	0.003364SOL	$0.29	Pumpfun	ARTZ…jNrd
1h 25m 35s ago	$0.000003	BUY	0.00296SOL	$0.26	Pumpfun	ARTZ…jNrd
1h 26m 11s ago	$0.000003	SELL	2SOL	$174.44	Pumpfun	ARTZ…jNrd
1h 26m 12s ago	$0.000003	BUY	0.09SOL	$8.1	Pumpfun	ARTZ…jNrd
1h 26m 13s ago	$0.000003	BUY	1.98SOL	$172.16	Pumpfun	ARTZ…jNrd
1h 26m 13s ago	$0.000003	BUY	0.09SOL	$8.2	Pumpfun	ARTZ…jNrd
1h 26m 13s ago	$0.000003	BUY	0.15SOL	$12.95	Pumpfun	ARTZ…jNrd
1h 26m 13s ago	$0.000003	BUY	0.05SOL	$4.3	Pumpfun	ARTZ…jNrd
1h 26m 33s ago	$0.000003	BUY	0.2SOL	$17.05	Pumpfun	ARTZ…jNrd
3h 13m 31s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	ARTZ…jNrd
3h 14m 2s ago	$0.000002	SELL	0.002917SOL	$0.25	Pumpfun	ARTZ…jNrd
3h 41m 35s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	ARTZ…jNrd
3h 46m 25s ago	$0.000002	SELL	0.18SOL	$15.65	Pumpfun	ARTZ…jNrd
3h 50m 25s ago	$0.000003	SELL	0.11SOL	$9.21	Pumpfun	ARTZ…jNrd
3h 51m 2s ago	$0.000003	SELL	0.72SOL	$62.72	Pumpfun	ARTZ…jNrd
3h 51m 38s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	ARTZ…jNrd
3h 53m 48s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	ARTZ…jNrd
3h 53m 48s ago	$0.000003	SELL	0.009148SOL	$0.8	Pumpfun	ARTZ…jNrd
3h 54m 57s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	ARTZ…jNrd
3h 56m 14s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	ARTZ…jNrd
3h 56m 16s ago	$0.000003	SELL	0.005981SOL	$0.52	Pumpfun	ARTZ…jNrd
3h 56m 18s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	ARTZ…jNrd
3h 56m 30s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	ARTZ…jNrd
3h 56m 35s ago	$0.000003	SELL	1.39SOL	$120.72	Pumpfun	ARTZ…jNrd
3h 56m 45s ago	$0.000003	SELL	0.07SOL	$5.8	Pumpfun	ARTZ…jNrd
3h 56m 51s ago	$0.000003	SELL	0.17SOL	$14.9	Pumpfun	ARTZ…jNrd
3h 57m 16s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	ARTZ…jNrd
3h 57m 18s ago	$0.000003	SELL	0.22SOL	$18.83	Pumpfun	ARTZ…jNrd
3h 57m 27s ago	$0.000003	SELL	0.1SOL	$9.02	Pumpfun	ARTZ…jNrd
3h 57m 38s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	ARTZ…jNrd
3h 57m 47s ago	$0.000003	SELL	0.29SOL	$24.95	Pumpfun	ARTZ…jNrd
3h 57m 49s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	ARTZ…jNrd
3h 58m 7s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	ARTZ…jNrd
3h 58m 7s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfun	ARTZ…jNrd
3h 58m 17s ago	$0.000003	SELL	0.11SOL	$9.19	Pumpfun	ARTZ…jNrd
3h 58m 26s ago	$0.000003	BUY	0.29SOL	$25.43	Pumpfun	ARTZ…jNrd
3h 58m 42s ago	$0.000003	SELL	0.006891SOL	$0.6	Pumpfun	ARTZ…jNrd
3h 58m 53s ago	$0.000004	SELL	0.42SOL	$36.25	Pumpfun	ARTZ…jNrd
3h 58m 53s ago	$0.000003	SELL	0.84SOL	$72.75	Pumpfun	ARTZ…jNrd
3h 58m 53s ago	$0.000003	SELL	0.48SOL	$41.83	Pumpfun	ARTZ…jNrd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$456.39	19	$0.00	0.00%	0.00%	-1.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4sar…KNQY	$1.15K	112.61M	112.61M	$225.22M
8oQo…vRgs	$1.03K	82.98M	82.98M	$165.95M
777D…Gnex	$916.18	79.19M	79.19M	$158.38M
3ZsD…ZUZh	$600.04	43.59M	43.59M	$87.18M
6mYb…554h	$558	49.33M	49.33M	$98.65M
62rx…LcPT	$437.37	33.16M	33.16M	$66.32M
4K1B…ovWD	$385.28	23.24M	23.24M	$46.48M
ARu4…5SZn	$378.57	34.88M	17.94M	$52.82M
BKzY…R3Ad	$365.78	21.21M	21.21M	$42.41M
EwtK…JRU4	$359.03	43.29M	43.29M	$86.59M
EFei…ede5	$346.6	63.77M	63.77M	$127.54M
D5dN…sDXq	$337.76	20.66M	20.66M	$41.32M
ps4F…pURb	$336.6	19.15M	19.15M	$38.29M
3od8…49Fj	$331.13	29.35M	29.35M	$58.7M
5FPn…UJRE	$328.92	19.94M	19.94M	$39.88M
DuuR…NFZW	$328.57	26.62M	18.8M	$45.42M
3i8S…8npf	$322.8	20.93M	20.93M	$41.85M
7yHA…JKWL	$320.84	28.24M	28.24M	$56.47M
4ZAy…yv6s	$291.38	18.57M	18.57M	$37.14M
Eg34…72bY	$280.09	19.27M	19.27M	$38.55M
3Cj6…7ZCk	$257.85	16.35M	16.35M	$32.69M
2eZX…kFRZ	$251.87	30.24M	30.24M	$60.49M
2ChM…RRq2	$247.11	16.14M	32.26M	$48.4M
8sqN…7gws	$244.06	19.21M	19.21M	$38.43M
Z1W5…gNiR	$243.74	19.82M	19.82M	$39.64M
CiWJ…vEAC	$233.33	15.03M	15.03M	$30.06M
YquQ…g3nx	$231.36	14.52M	14.52M	$29.04M
82Fz…VLjt	$230.12	24.24M	24.23M	$48.47M
2UM7…uxw3	$229.63	18.72M	18.72M	$37.43M
eMcm…oiP6	$229.32	23.25M	23.25M	$46.49M
2d7g…KYwt	$224.73	13.83M	13.83M	$27.66M
BXwy…frVR	$220.07	15.09M	15.09M	$30.17M
HwLU…SBfw	$219.75	17.13M	17.13M	$34.26M
822W…gBWD	$218.6	11.67M	11.67M	$23.34M
FFnn…2U3x	$214.53	14.32M	9.86M	$24.18M
HwAj…4D84	$210.45	9.56M	21M	$30.56M
5fQq…ZtnX	$205.67	18.65M	18.65M	$37.31M
8TFC…eFvE	$205.3	11.94M	11.94M	$23.87M
HRKr…fmyc	$204.02	11.89M	11.89M	$23.78M
4XMj…JoEZ	$203.79	9.27M	20.46M	$29.73M
4x4z…8Gff	$203.1	12.35M	12.35M	$24.71M
7UWv…k96S	$202.86	11.15M	11.15M	$22.31M
7djX…BVVL	$202.84	10.71M	10.71M	$21.43M
EkNG…HVnx	$200.85	9.94M	20.75M	$30.7M
3FhW…kaCQ	$199.93	13.5M	13.5M	$27M
8K7Y…ryjh	$199.63	14.58M	14.58M	$29.16M
2EU7…MMee	$198.15	23.89M	12.07M	$35.96M
BLQm…UxPZ	$188.65	15.06M	15.06M	$30.13M
2Wou…aoWM	$180.98	14.97M	14.97M	$29.95M
EYDj…bCvw	$180.68	9.61M	9.61M	$19.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ARTZ…jNrd	-	$29.33

Get API

emily/SOL FAQ

Frequently asked questions about the emily/SOL trading pair on Solana

What is the emily/SOL trading pair?

emily/SOL is a DEX trading pair on Solana where emily (emily hart) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current emily/SOL price?

The most recent on-chain trade price for emily/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $456.39.

What is the emily/SOL price change?

Based on the highest-volume DEX market for emily/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the emily/SOL 24h trading volume?

emily/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $954.32. Across all DEX markets, the 24h volume is approximately $456.39.

Where is emily/SOL traded?

emily/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is emily?

emily (emily hart) is the base token in the emily/SOL trading pair on Solana. Its contract address is 6gaZmyKB3FMBEEq693n8YvirR7LxHtc4qqjt3egEpump. View full emily analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the emily/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does emily/SOL have?

emily/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top emily/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded emily/SOL on Solana. Combined volume is approximately $21.89K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is emily/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for emily/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get emily/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own emily/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.