USDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WSOL pair on Solana.

About USDT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:20:00SolanaMeteoraBUYUSDT2.41K-0.12$10.38100
14/04 14:19:00SolanaMeteoraBUYUSDT3.94K-0.19$16.93200
14/04 14:18:00SolanaMeteoraBUYUSDT639.53-0.03$2.74100
14/04 14:17:00SolanaMeteoraBUYUSDT1.82K-0.09$7.79100
14/04 14:16:00SolanaMeteoraBUYUSDT1.64K-0.08$7.04100
14/04 14:15:00SolanaMeteoraBUYUSDT904.31-0.04$3.87100
14/04 14:14:00SolanaMeteoraBUYUSDT5.12K-0.25$21.85300
14/04 14:13:00SolanaMeteoraBUYUSDT2.86K-0.14$12.2200
14/04 14:12:00SolanaMeteoraBUYUSDT8.3K-0.4$35.2500
14/04 14:11:00SolanaMeteoraBUYUSDT2.09K-0.1$8.82200
14/04 14:10:00SolanaMeteoraBUYUSDT2.21K-0.11$9.31200
14/04 14:09:00SolanaMeteoraBUYUSDT2.94K-0.14$12.4200
14/04 14:08:00SolanaMeteoraBUYUSDT8.65K-0.42$36.35600
14/04 14:06:00SolanaMeteoraBUYUSDT1.61K-0.08$6.72100
14/04 14:05:00SolanaMeteoraBUYUSDT10.67K-0.51$44.51500
14/04 14:04:00SolanaMeteoraBUYUSDT10.8K-0.51$44.77600
14/04 14:03:00SolanaMeteoraBUYUSDT4.85K-0.23$20300
14/04 14:02:00SolanaMeteoraBUYUSDT8.32K-0.39$34.19500
14/04 14:01:00SolanaMeteoraBUYUSDT13.39K-0.63$54.63700
14/04 14:00:00SolanaMeteoraBUYUSDT7.68K-0.36$31.14400
14/04 13:59:00SolanaMeteoraBUYUSDT7.42K-0.34$30500
14/04 13:58:00SolanaMeteoraBUYUSDT8.07K-0.37$32.55400
14/04 13:57:00SolanaMeteoraBUYUSDT19.14K-0.88$76.891100
14/04 13:54:00SolanaMeteoraBUYUSDT3.44K-0.16$13.68300
14/04 13:53:00SolanaMeteoraBUYUSDT7.71K-0.35$30.55500
14/04 13:52:00SolanaMeteoraBUYUSDT11.71K-0.53$46.11700
14/04 13:51:00SolanaMeteoraBUYUSDT8.85K-0.4$34.65500
14/04 13:50:00SolanaMeteoraBUYUSDT5.98K-0.27$23.32300
14/04 13:49:00SolanaMeteoraBUYUSDT10.51K-0.47$40.77600
14/04 13:48:00SolanaMeteoraBUYUSDT13.27K-0.59$51.11600
14/04 13:47:00SolanaMeteoraBUYUSDT5.29K-0.23$20.24300
14/04 13:46:00SolanaMeteoraBUYUSDT23.24K-1.01$88.281100
14/04 13:45:00SolanaMeteoraBUYUSDT10.04K-0.43$37.86600
14/04 13:44:00SolanaMeteoraBUYUSDT10.26K-0.44$38.53500
14/04 13:42:00SolanaMeteoraBUYUSDT7.29K-0.31$27.13300
14/04 13:41:00SolanaMeteoraBUYUSDT19.67K-0.83$72.63900
14/04 13:40:00SolanaMeteoraBUYUSDT13.01K-0.55$47.58600
14/04 13:39:00SolanaMeteoraBUYUSDT16.44K-0.68$59.59800
14/04 13:38:00SolanaMeteoraBUYUSDT21.69K-0.89$77.781000
14/04 13:37:00SolanaMeteoraBUYUSDT19.65K-0.8$69.651000
14/04 13:36:00SolanaMeteoraBUYUSDT28.21K-1.13$98.61200
14/04 13:35:00SolanaMeteoraBUYUSDT21.26K-0.84$73.31000
14/04 13:34:00SolanaMeteoraBUYUSDT29.85K-1.16$101.431300
14/04 13:33:00SolanaMeteoraBUYUSDT36.41K-1.39$121.531500
14/04 13:32:00SolanaMeteoraBUYUSDT62.44K-2.35$205.032800
14/04 13:31:00SolanaMeteoraBUYUSDT55.27K-2.05$178.582000
14/04 13:30:00SolanaMeteoraBUYUSDT21.97K-0.8$69.94900
14/04 13:29:00SolanaMeteoraBUYUSDT30.27K-1.09$93.971100
14/04 13:28:00SolanaMeteoraBUYUSDT24.46K-0.87$74.821100
14/04 13:27:00SolanaMeteoraBUYUSDT34.67K-1.21$104.411300

USDT/WSOL FAQ

Frequently asked questions about the USDT/WSOL trading pair on Solana

What is the USDT/WSOL trading pair?
USDT/WSOL is a DEX trading pair on Solana where USDT (Tether USDT ) is swapped against WSOL (Wrapped Solana).
What is USDT?
USDT (Tether USDT ) is the base token in the USDT/WSOL trading pair on Solana. Its contract address is 6gVpYbinndxi98STXv62rgkjqzb1FJz2G9eKeG4mwu8b. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.