TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLTeslaStock
WSOL
31.42M-0.000022$0.001845100
Cp8t…SU9P
06/04 17:33:00SolanaMeteoraSELLTeslaStock
WSOL
66.57M-0.000055$0.004461100
Cp8t…SU9P
06/04 17:33:00SolanaJupiterSELLTeslaStock
WSOL
66.57M-0.000055$0.004461100-
06/04 14:24:00SolanaJupiterSELLTeslaStock
WSOL
94.14M-0.0001$0.008226100-
06/04 14:24:00SolanaMeteoraSELLTeslaStock
WSOL
94.14M-0.0001$0.008226100
Cp8t…SU9P
06/04 14:19:00SolanaMeteoraSELLTeslaStock
WSOL
91.83M-0.000097$0.007988100
Cp8t…SU9P
06/04 14:19:00SolanaMeteoraBUYTeslaStock
WSOL
94.14M-0.0001$0.008242100
Cp8t…SU9P
06/04 13:21:00SolanaMeteoraBUYTeslaStock
WSOL
213.6M-0.00019$0.02500
Cp8t…SU9P
06/04 13:21:00SolanaMeteoraSELLTeslaStock
WSOL
453.73M-0.000711$0.06100
Cp8t…SU9P
06/04 13:21:00SolanaJupiterBUYTeslaStock
WSOL
43.76M-0.00005$0.004124100-
06/04 13:10:00SolanaMeteoraBUYTeslaStock
WSOL
556.74M-0.00077$0.06500
Cp8t…SU9P
06/04 13:10:00SolanaJupiterBUYTeslaStock
WSOL
15.08M-0.00005$0.004124100-
06/04 13:10:00SolanaMeteoraSELLTeslaStock
WSOL
725.14M-0.002152$0.18100
Cp8t…SU9P
06/04 11:52:00SolanaMeteoraBUYTeslaStock
WSOL
1.71B-0.00442$0.361200
Cp8t…SU9P
06/04 11:52:00SolanaMeteoraSELLTeslaStock
WSOL
1.99B-0.21$17.08200
Cp8t…SU9P
06/04 11:52:00SolanaJupiterBUYTeslaStock
WSOL
15.45M-0.0001$0.008238200-
06/04 11:40:00SolanaMeteoraBUYTeslaStock
WSOL
52.31-0.19$15.621100
Cp8t…SU9P
06/04 11:40:00SolanaMeteoraSELLTeslaStock
WSOL
3.62M-36.84$3.04K100
Cp8t…SU9P
06/04 11:39:00SolanaMeteoraBUYTeslaStock
WSOL
411.94-1.49$122.387600
Cp8t…SU9P
06/04 11:38:00SolanaMeteoraBUYTeslaStock
WSOL
633.77-2.26$186.177400
Cp8t…SU9P
06/04 11:37:00SolanaMeteoraBUYTeslaStock
WSOL
1.09K-3.8$313.447600
Cp8t…SU9P
06/04 11:36:00SolanaMeteoraBUYTeslaStock
WSOL
2.11K-7.13$587.187500
Cp8t…SU9P
06/04 11:35:00SolanaMeteoraBUYTeslaStock
WSOL
2.27K-7.35$605.367700
Cp8t…SU9P
06/04 11:34:00SolanaMeteoraBUYTeslaStock
WSOL
2.45K-7.58$624.217200
Cp8t…SU9P
06/04 11:34:00SolanaMeteoraSELLTeslaStock
WSOL
5.31-0.02$1.321600
Cp8t…SU9P
06/04 11:33:00SolanaMeteoraBUYTeslaStock
WSOL
3.05K-8.93$735.697400
Cp8t…SU9P
06/04 11:33:00SolanaMeteoraSELLTeslaStock
WSOL
26.13-0.08$6.427800
Cp8t…SU9P
06/04 11:32:00SolanaMeteoraBUYTeslaStock
WSOL
5.01K-13.77$1.13K12900
Cp8t…SU9P
06/04 11:31:00SolanaMeteoraSELLTeslaStock
WSOL
40.27-0.1$8.5610400
Cp8t…SU9P
06/04 11:31:00SolanaMeteoraBUYTeslaStock
WSOL
5.72K-14.94$1.23K15400
Cp8t…SU9P
06/04 11:30:00SolanaMeteoraBUYTeslaStock
WSOL
6.11K-15.1$1.24K11300
Cp8t…SU9P
06/04 11:29:00SolanaMeteoraBUYTeslaStock
WSOL
3.4K-7.83$646.397600
Cp8t…SU9P
06/04 11:28:00SolanaMeteoraBUYTeslaStock
WSOL
3.4K-7.39$610.037600
Cp8t…SU9P
06/04 11:27:00SolanaMeteoraBUYTeslaStock
WSOL
4.35K-8.87$731.887700
Cp8t…SU9P
06/04 11:26:00SolanaMeteoraBUYTeslaStock
WSOL
4.16K-7.93$654.37000
Cp8t…SU9P
06/04 11:25:00SolanaMeteoraBUYTeslaStock
WSOL
4.58K-8.17$673.787600
Cp8t…SU9P
06/04 11:24:00SolanaMeteoraBUYTeslaStock
WSOL
5.7K-9.41$776.67700
Cp8t…SU9P
06/04 11:23:00SolanaMeteoraBUYTeslaStock
WSOL
5.12K-7.83$645.927300
Cp8t…SU9P
06/04 11:22:00SolanaMeteoraBUYTeslaStock
WSOL
4.69K-6.7$552.927200
Cp8t…SU9P
06/04 11:21:00SolanaMeteoraBUYTeslaStock
WSOL
7.02K-9.28$765.417600
Cp8t…SU9P
06/04 11:21:00SolanaMeteoraSELLTeslaStock
WSOL
17.36-0.02$1.88100
Cp8t…SU9P
06/04 11:20:00SolanaMeteoraBUYTeslaStock
WSOL
5.51K-6.73$554.917800
Cp8t…SU9P
06/04 11:19:00SolanaMeteoraBUYTeslaStock
WSOL
6.74K-7.63$629.957500
Cp8t…SU9P
06/04 11:18:00SolanaMeteoraBUYTeslaStock
WSOL
6.84K-7.15$589.867600
Cp8t…SU9P
06/04 11:17:00SolanaMeteoraSELLTeslaStock
WSOL
69.18-0.06$5.316100
Cp8t…SU9P
06/04 11:17:00SolanaMeteoraBUYTeslaStock
WSOL
9.03K-8.63$712.017500
Cp8t…SU9P
06/04 11:16:00SolanaMeteoraBUYTeslaStock
WSOL
8.96K-7.77$641.267500
Cp8t…SU9P
06/04 11:15:00SolanaMeteoraSELLTeslaStock
WSOL
4.8-0.003812$0.31100
Cp8t…SU9P
06/04 11:15:00SolanaMeteoraBUYTeslaStock
WSOL
10.13K-7.96$657.227500
Cp8t…SU9P
06/04 11:14:00SolanaMeteoraSELLTeslaStock
WSOL
43.12-0.03$2.56200
Cp8t…SU9P

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?
TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).
What is TeslaStock?
TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is 6gQqLkUUfPpAWM2eXCFwCcsjZP1fbuZdpXpqsJY4oBBX. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TeslaStock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TeslaStock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.