XINNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XINNIE/SOL pair on Solana.

About XINNIE/SOL

Base tokenXINNIE (Xinnie The Pooh)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XINNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XINNIE/SOL

Total volume$2,067

Buy volume$1,012 (18 trades)

Sell volume$1,055 (32 trades)

Avg trade size$41

Largest trade$101

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 35s ago	$0.000003	SELL	0.8SOL	$72.58	Pumpfun	9aqz…Tej2
2h 28m 46s ago	$0.000003	SELL	0.2SOL	$18.46	Pumpfun	9aqz…Tej2
2h 33m 38s ago	$0.000003	SELL	0.22SOL	$20.18	Pumpfun	9aqz…Tej2
2h 38m 51s ago	$0.000003	BUY	0.22SOL	$20.38	Pumpfun	9aqz…Tej2
2h 43m 34s ago	$0.000003	BUY	0.73SOL	$66.21	Pumpfun	9aqz…Tej2
2h 45m 53s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	9aqz…Tej2
3h 10m 32s ago	$0.000003	SELL	0.45SOL	$41.33	Pumpfun	9aqz…Tej2
3h 37m 5s ago	$0.000003	SELL	0.07SOL	$6.74	Pumpfun	9aqz…Tej2
3h 38m 57s ago	$0.000003	SELL	0.13SOL	$11.77	Pumpfun	9aqz…Tej2
3h 41m 59s ago	$0.000003	BUY	0.08SOL	$6.86	Pumpfun	9aqz…Tej2
4h 13m 16s ago	$0.000003	SELL	0.31SOL	$28.42	Pumpfun	9aqz…Tej2
4h 38m 3s ago	$0.000003	SELL	1.09SOL	$98.79	Pumpfun	9aqz…Tej2
5h 22m 46s ago	$0.000003	SELL	0.38SOL	$34.99	Pumpfun	9aqz…Tej2
5h 23m 46s ago	$0.000003	BUY	0.98SOL	$89.16	Pumpfun	9aqz…Tej2
5h 23m 46s ago	$0.000003	BUY	0.39SOL	$35.38	Pumpfun	9aqz…Tej2
5h 24m 1s ago	$0.000003	SELL	0.92SOL	$83.96	Pumpfun	9aqz…Tej2
5h 24m 1s ago	$0.000003	SELL	0.97SOL	$88.32	Pumpfun	9aqz…Tej2
5h 41m 15s ago	$0.000003	SELL	0.12SOL	$11.11	Pumpfun	9aqz…Tej2
5h 41m 17s ago	$0.000004	SELL	1.1SOL	$100.78	Pumpfun	9aqz…Tej2
6h 39m 25s ago	$0.000004	SELL	0.35SOL	$31.73	Pumpfun	9aqz…Tej2
6h 44m 55s ago	$0.000004	SELL	0.17SOL	$15.39	Pumpfun	9aqz…Tej2
6h 48m 46s ago	$0.000004	SELL	0.78SOL	$70.9	Pumpfun	9aqz…Tej2
6h 48m 46s ago	$0.000004	SELL	0.73SOL	$66.51	Pumpfun	9aqz…Tej2
6h 53m 45s ago	$0.000004	SELL	0.3SOL	$27.15	Pumpfun	9aqz…Tej2
6h 55m 9s ago	$0.000004	SELL	0.02SOL	$1.79	Pumpfun	9aqz…Tej2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$201.15	6	$0.00	0.00%	0.00%	+0.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8mVR…7Zop	$2.34K	92.43M	57.52M	$149.95M
4qFf…9ujs	$1.3K	52.63M	59.43M	$112.06M
HqXf…W1HB	$904.74	104.44M	104.44M	$208.88M
Uf3o…wRcy	$902.83	59.56M	59.56M	$119.13M
23wQ…S3Pr	$865.46	27.75M	27.75M	$55.5M
8RXM…SK7F	$821.62	33.99M	33.99M	$67.98M
bpxM…jPLg	$813.55	28.11M	28.11M	$56.22M
DbEh…2zKH	$725.94	27.85M	25.57M	$53.41M
5e4S…EPV9	$699.35	31.97M	31.97M	$63.95M
eLS7…wwDY	$676.7	24.08M	24.08M	$48.16M
TWiN…3oms	$668.29	41.35M	41.77M	$83.12M
6X7L…u7uV	$665.56	12.97M	29.01M	$41.98M
ARu4…5SZn	$661.03	37.04M	39.86M	$76.9M
6oXq…Gkfj	$632.43	31.18M	31.18M	$62.37M
HwEK…TXPR	$619.87	25.28M	20.5M	$45.78M
6D22…vRtx	$592.74	18.01M	18.01M	$36.03M
CEXm…zDz6	$589.56	21.08M	13.59M	$34.67M
8g6A…7Rxh	$581.37	12.59M	12.59M	$25.19M
HaZg…73WJ	$556.38	29.71M	0	$29.71M
5B52…vyxG	$547.16	34.05M	0	$34.05M
FYTV…bNto	$529.46	22.39M	20.11M	$42.5M
6eSP…KegT	$521.45	50.4M	27.75M	$78.15M
ExP6…MMbn	$497.65	69.59M	35.18M	$104.76M
8MaV…88D5	$496.08	32.43M	32.79M	$65.22M
BPDs…a56Y	$443.98	10.56M	18.66M	$29.22M
ChZW…KgAu	$424.34	13.25M	13.25M	$26.5M
9WWD…YAHU	$402.33	22.75M	22.75M	$45.51M
jseX…DxBd	$369.74	20.2M	20.2M	$40.4M
FhpU…6CUr	$360.22	9.11M	9.11M	$18.22M
DLrG…54ye	$346.67	9.42M	9.42M	$18.84M
EEZh…wF6U	$344.88	11.73M	11.73M	$23.46M
Bpu8…Ttfm	$303.45	22.15M	22.15M	$44.3M
DXq4…1TEV	$297.61	11.36M	14.63M	$25.99M
78st…waoj	$294.87	5.19M	14.09M	$19.29M
AEfG…vFks	$293.25	9.28M	9.28M	$18.57M
DD9W…gUyv	$289.34	17.82M	17.82M	$35.64M
WbJZ…y8B9	$284.08	12.24M	8.57M	$20.81M
Bqnh…fyxg	$281.57	30.45M	30.45M	$60.9M
4NJN…qdnT	$275.14	14.7M	14.7M	$29.41M
9yvC…yaJn	$273.67	24.05M	0	$24.05M
AJoN…48R9	$270.66	13.18M	11.85M	$25.03M
CMWn…zdJq	$267.95	5.84M	5.84M	$11.67M
4YVt…Gcvn	$267.68	26.11M	26.11M	$52.21M
CRNS…3NCS	$263.12	26.48M	26.48M	$52.96M
2Unx…eZZW	$261.56	8.1M	8.1M	$16.2M
HyKy…ce67	$259.56	13.86M	13.86M	$27.72M
8fsK…dJw4	$257.48	16.04M	0	$16.04M
7e6M…nHa6	$256.29	33.11M	5.17M	$38.28M
GGq8…Do2b	$248.83	22.66M	31.41M	$54.08M
SjY7…5CnU	$246.97	11.25M	0	$11.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9aqz…Tej2	-	$165.74

Get API

XINNIE/SOL FAQ

Frequently asked questions about the XINNIE/SOL trading pair on Solana

What is the XINNIE/SOL trading pair?

XINNIE/SOL is a DEX trading pair on Solana where XINNIE (Xinnie The Pooh) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XINNIE/SOL price?

The most recent on-chain trade price for XINNIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.15.

What is the XINNIE/SOL price change?

Based on the highest-volume DEX market for XINNIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XINNIE/SOL 24h trading volume?

XINNIE/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $201.15.

Where is XINNIE/SOL traded?

XINNIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XINNIE?

XINNIE (Xinnie The Pooh) is the base token in the XINNIE/SOL trading pair on Solana. Its contract address is 6gJ63DQRyeXfpC2sDtmZMC5vCc2dd6MAYDZQsBnNUXsU. View full XINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XINNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XINNIE/SOL have?

XINNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XINNIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XINNIE/SOL on Solana. Combined volume is approximately $35.35K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is XINNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XINNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XINNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XINNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.