ADC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADC/WSOL pair on Solana.

About ADC/WSOL

Base tokenADC

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADC/WSOL

Total volume$754

Buy volume$461 (27 trades)

Sell volume$293 (23 trades)

Avg trade size$15

Largest trade$111

Latest price$0.0...362

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.1% · Sell 38.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 46s ago	$0.0...362	SELL	0.000998WSOL	$0.08	Meteora	DY7f…gpqj
8h 41m 54s ago	$0.0...362	BUY	0.001WSOL	$0.08	Meteora	DY7f…gpqj
8h 41m 54s ago	$0.0...361	SELL	0.000993WSOL	$0.08	Meteora	DY7f…gpqj
9h 22m 50s ago	$0.0...248	BUY	0.00008WSOL	$0.00674	Meteora	DY7f…gpqj
9h 22m 51s ago	$0.0...235	BUY	0.00005WSOL	$0.004212	Meteora	DY7f…gpqj
9h 22m 51s ago	$0.0...235	BUY	0.00005WSOL	$0.004212	Jupiter	-
9h 22m 51s ago	$0.0...224	BUY	0.00006WSOL	$0.005055	Meteora	DY7f…gpqj
9h 22m 51s ago	$0.0...213	BUY	0.00006WSOL	$0.005055	Meteora	DY7f…gpqj
9h 22m 52s ago	$0.0...58	SELL	0.003991WSOL	$0.34	Meteora	DY7f…gpqj
9h 23m 23s ago	$0.0...1627	SELL	0.000004WSOL	$0.000335	Meteora	DY7f…gpqj
9h 23m 43s ago	$0.0...581	BUY	0.004WSOL	$0.34	Meteora	DY7f…gpqj
9h 23m 44s ago	$0.0...10213	SELL	1.09WSOL	$91.92	Meteora	DY7f…gpqj
9h 23m 44s ago	$0.000046	BUY	1.32WSOL	$110.81	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000047	SELL	0.11WSOL	$9.46	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000041	BUY	0.1WSOL	$8.34	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000041	SELL	0.03WSOL	$2.43	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000041	SELL	0.03WSOL	$2.69	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000041	BUY	0.21WSOL	$17.98	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000041	BUY	0.22WSOL	$18.44	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000039	SELL	0.07WSOL	$6.29	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.00004	SELL	0.14WSOL	$11.58	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000041	SELL	0.17WSOL	$14.24	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000041	SELL	0.03WSOL	$2.92	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000042	SELL	0.14WSOL	$11.56	Meteora	FW4a…8kSL
9h 23m 46s ago	$0.000043	SELL	0.2WSOL	$17.11	Meteora	FW4a…8kSL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$849.48	76.8M	900M	$976.8M
2F4S…2jg3	$272.99	3.76M	3.79M	$7.54M
F4CC…v1Ch	$272.62	3.5M	3.96M	$7.46M
HRE1…JTiB	$271.96	3.37M	4M	$7.37M
Gkyx…phUE	$254.35	3.42M	3.42M	$6.83M
4wgj…YGhn	$252.6	4.33M	2.92M	$7.25M
5sGm…LVB9	$231.39	3.75M	3.31M	$7.05M
CX6c…SnVd	$209.68	2.99M	3.85M	$6.83M
Bi4Z…QhcW	$207.45	3.08M	2.83M	$5.91M
5uxM…vS1S	$202.73	3.15M	2.54M	$5.69M
8dkv…LTrA	$201.12	2.72M	2.72M	$5.45M
7LuL…WJSi	$199.76	2.44M	2.75M	$5.18M
5Fii…HmDL	$199.14	2.52M	2.46M	$4.99M
Ho1j…8nij	$199	2.72M	2.72M	$5.43M
7cpJ…zje5	$191.11	2.62M	1.91M	$4.53M
FApX…hHDi	$187.72	2.61M	1.98M	$4.59M
EH6C…zt22	$187.68	2.48M	2.48M	$4.96M
3ao6…x6WM	$176.25	3.36M	1.03M	$4.39M
7Meg…GiHj	$173.49	2.52M	2.52M	$5.04M
Bv41…aNRd	$169.42	2.74M	2.22M	$4.96M
3PRR…9zM7	$163.99	3.09M	1.26M	$4.34M
G6ty…Nbue	$159.2	2.85M	1.5M	$4.34M
6DGu…P2PW	$150.71	2.21M	2.14M	$4.35M
DDdt…9xeM	$148.41	2.47M	987.76K	$3.46M
SEgh…F1yE	$141.71	2.94M	779.21K	$3.72M
EphR…Tsdv	$141.14	1.83M	2.09M	$3.92M
BFth…dQFf	$136.85	1.78M	2.33M	$4.1M
q4bJ…tCve	$134.54	2.51M	1.31M	$3.83M
ACdJ…YKAB	$131.71	2.75M	464.09K	$3.21M
Ct1q…cA6i	$131.3	3.07M	513.97K	$3.58M
ES1E…FWLy	$126.96	1.7M	1.98M	$3.68M
7jAx…3iK7	$124.09	2.76M	400.65K	$3.16M
HqXf…W1HB	$123.42	1.62M	1.62M	$3.24M
G9ny…ZzA9	$122.44	1.71M	1.66M	$3.38M
HcVR…Ukay	$118.65	607.21K	2.84M	$3.45M
69Yj…ppeZ	$115.04	2.49M	310.61K	$2.8M
6gwi…rsb5	$111.68	1.55M	1.55M	$3.1M
E96s…DMY4	$106.24	1.73M	1.47M	$3.2M
HJ5a…RErT	$103.48	1.42M	1.66M	$3.08M
Abr6…HtuN	$101.07	1.22M	1.72M	$2.95M
6dSF…J6an	$100.69	1.36M	1.5M	$2.87M
HcoV…hVK6	$99.74	1.49M	1.44M	$2.93M
4ge7…kFNd	$99.35	1.14M	1.54M	$2.68M
HkiP…gZa6	$98.92	1.59M	1.05M	$2.64M
8v65…p55p	$98.81	1.89M	596.98K	$2.49M
G1wQ…ndF7	$95.61	1.22M	1.76M	$2.98M
A6GF…TLJk	$92.66	1.5M	1.37M	$2.87M
GwJp…2YsD	$91.72	1.7M	1.1M	$2.79M
EJgW…w1W9	$91.36	955.24K	1.27M	$2.22M
3SQn…ThnL	$90.67	1.01M	1.32M	$2.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FW4a…8kSL	-	$941.52
Meteora	DY7f…gpqj	-	$0.3

Get API

ADC/WSOL FAQ

Frequently asked questions about the ADC/WSOL trading pair on Solana

What is the ADC/WSOL trading pair?

ADC/WSOL is a DEX trading pair on Solana where ADC is swapped against WSOL (Wrapped Solana).

What is the current ADC/WSOL price?

The most recent on-chain trade price for ADC/WSOL on Solana is $0.0...362. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADC/WSOL 24h trading volume?

ADC/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $754.18.

What is ADC?

ADC is the base token in the ADC/WSOL trading pair on Solana. Its contract address is 6gFWBkq92SN7z87bVR5V8BirA6wHwRe8gPguvgfTKnaR. View full ADC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ADC/WSOL have?

ADC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADC/WSOL on Solana. Combined volume is approximately $12.21K. The highest-volume wallet traded approximately $849.48. Use the Top Traders tab to identify whales and track smart money flows.

Is ADC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.