Usbrdr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Usbrdr/WSOL pair on Solana.

About Usbrdr/WSOL

Base tokenUsbrdr (US BORDER RULING)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:16:00SolanaPumpswapBUYUsbrdr
WSOL
238.35-0.000068$0.005716300
3fkj…eXiC
15/04 20:16:00SolanaPumpswapSELLUsbrdr
WSOL
235.17-0.000207$0.02100
3fkj…eXiC
15/04 20:14:00SolanaPumpswapBUYUsbrdr
WSOL
1.72K-0.14$11.62100
3fkj…eXiC
15/04 20:13:00SolanaPumpswapBUYUsbrdr
WSOL
535.67-0.04$3.61100
3fkj…eXiC
15/04 20:12:00SolanaPumpswapBUYUsbrdr
WSOL
543.46-0.04$3.66100
3fkj…eXiC
15/04 20:11:00SolanaPumpswapBUYUsbrdr
WSOL
994.74-0.08$6.68200
3fkj…eXiC
15/04 20:10:00SolanaPumpswapBUYUsbrdr
WSOL
4.69K-0.37$31.26100
3fkj…eXiC
15/04 20:09:00SolanaPumpswapBUYUsbrdr
WSOL
973.22-0.08$6.44200
3fkj…eXiC
15/04 20:08:00SolanaPumpswapSELLUsbrdr
WSOL
2.63K-0.2$17.35100
3fkj…eXiC
15/04 20:08:00SolanaPumpswapBUYUsbrdr
WSOL
246.46-0.02$1.64100
3fkj…eXiC
15/04 20:07:00SolanaPumpswapBUYUsbrdr
WSOL
1.32K-0.1$8.74200
3fkj…eXiC
15/04 20:06:00SolanaPumpswapSELLUsbrdr
WSOL
43.41-0.003365$0.28300
3fkj…eXiC
15/04 20:06:00SolanaPumpswapBUYUsbrdr
WSOL
1.81K-0.14$11.97100
3fkj…eXiC
15/04 20:05:00SolanaPumpswapBUYUsbrdr
WSOL
189.13-0.01$1.25100
3fkj…eXiC
15/04 20:04:00SolanaPumpswapBUYUsbrdr
WSOL
2.43K-0.19$15.99200
3fkj…eXiC
15/04 20:03:00SolanaPumpswapBUYUsbrdr
WSOL
275.77-0.02$1.8100
3fkj…eXiC
15/04 20:02:00SolanaPumpswapSELLUsbrdr
WSOL
82.23-0.006316$0.53300
3fkj…eXiC
15/04 20:02:00SolanaPumpswapBUYUsbrdr
WSOL
3.55K-0.27$23.1200
3fkj…eXiC
15/04 20:01:00SolanaPumpswapBUYUsbrdr
WSOL
2.33K-0.18$15.05200
3fkj…eXiC
15/04 20:00:00SolanaPumpswapBUYUsbrdr
WSOL
82.72K-5.9$499.844100
3fkj…eXiC
15/04 20:00:00SolanaPumpswapSELLUsbrdr
WSOL
34.01K-2.41$204.321100
3fkj…eXiC
15/04 19:59:00SolanaPumpswapBUYUsbrdr
WSOL
121.37K-7.39$631.444700
3fkj…eXiC
15/04 19:59:00SolanaPumpswapSELLUsbrdr
WSOL
36.38K-2.23$190.611000
3fkj…eXiC
15/04 19:58:00SolanaPumpswapBUYUsbrdr
WSOL
146.13K-7.09$605.925000
3fkj…eXiC
15/04 19:58:00SolanaPumpswapSELLUsbrdr
WSOL
24.21K-1.22$104.64900
3fkj…eXiC
15/04 19:57:00SolanaPumpswapBUYUsbrdr
WSOL
298.23-0.01$1.08600
3fkj…eXiC

Usbrdr/WSOL FAQ

Frequently asked questions about the Usbrdr/WSOL trading pair on Solana

What is the Usbrdr/WSOL trading pair?
Usbrdr/WSOL is a DEX trading pair on Solana where Usbrdr (US BORDER RULING) is swapped against WSOL (Wrapped Solana).
What is Usbrdr?
Usbrdr (US BORDER RULING) is the base token in the Usbrdr/WSOL trading pair on Solana. Its contract address is 6fx3ZH1y4ZjR3VGhzuSdHsnr568MrQ2d5Bjzizfmoon. View full Usbrdr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Usbrdr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Usbrdr/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Usbrdr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Usbrdr/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Usbrdr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.