ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 58m 0s agoSolanaMeteoraBUYASTEROID
WSOL
2.68M-10.74$916.07900
GgoA…i28D
14h 58m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.86M-11.43$974.511100
GgoA…i28D
14h 59m 0s agoSolanaJupiterSELLASTEROID
WSOL
14.75-0.00005$0.004306100-
14h 59m 0s agoSolanaMeteoraSELLASTEROID
WSOL
5.46M-20.87$1.78K2000
GgoA…i28D
14h 59m 0s agoSolanaMeteoraBUYASTEROID
WSOL
5.53M-21.09$1.8K1700
GgoA…i28D
15h 0m 0s agoSolanaMeteoraSELLASTEROID
WSOL
3.26M-11.35$967.871600
GgoA…i28D
15h 0m 0s agoSolanaMeteoraBUYASTEROID
WSOL
4.01M-13.94$1.19K1200
GgoA…i28D
15h 1m 0s agoSolanaMeteoraSELLASTEROID
WSOL
3.99M-14.36$1.22K1900
GgoA…i28D
15h 1m 0s agoSolanaMeteoraBUYASTEROID
WSOL
3.2M-11.6$989.471200
GgoA…i28D
15h 2m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.93M-10.43$889.832000
GgoA…i28D
15h 2m 0s agoSolanaMeteoraBUYASTEROID
WSOL
4.02M-14.16$1.21K1700
GgoA…i28D
15h 3m 0s agoSolanaMeteoraBUYASTEROID
WSOL
1.28M-4.4$375.34500
GgoA…i28D
15h 3m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.44M-8.35$712.362200
GgoA…i28D
15h 4m 0s agoSolanaMeteoraBUYASTEROID
WSOL
4.92M-18.14$1.55K1700
GgoA…i28D
15h 4m 0s agoSolanaMeteoraSELLASTEROID
WSOL
5.46M-20.19$1.72K2400
GgoA…i28D
15h 5m 0s agoSolanaMeteoraBUYASTEROID
WSOL
5.13M-19.41$1.66K2100
GgoA…i28D
15h 5m 0s agoSolanaMeteoraSELLASTEROID
WSOL
7.43M-28.16$2.4K3200
GgoA…i28D
15h 6m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.61M-9.84$839.58900
GgoA…i28D
15h 6m 0s agoSolanaMeteoraBUYASTEROID
WSOL
3.92M-14.8$1.26K1200
GgoA…i28D
15h 7m 0s agoSolanaMeteoraSELLASTEROID
WSOL
727.45K-2.56$218.53400
GgoA…i28D
15h 7m 0s agoSolanaMeteoraBUYASTEROID
WSOL
790.17K-2.78$237.12200
GgoA…i28D
15h 8m 0s agoSolanaMeteoraBUYASTEROID
WSOL
2.03M-7.37$628.27400
GgoA…i28D
15h 8m 0s agoSolanaMeteoraSELLASTEROID
WSOL
1.03M-3.61$307.63500
GgoA…i28D
15h 9m 0s agoSolanaMeteoraBUYASTEROID
WSOL
2.9M-9.86$840.77800
GgoA…i28D
15h 9m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.42M-8.22$701.11400
GgoA…i28D
15h 10m 0s agoSolanaMeteoraBUYASTEROID
WSOL
1.61M-5.48$467.79700
GgoA…i28D
15h 10m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.1M-7.15$609.831700
GgoA…i28D
15h 11m 0s agoSolanaMeteoraBUYASTEROID
WSOL
4.67M-16.52$1.41K1100
GgoA…i28D
15h 11m 0s agoSolanaMeteoraSELLASTEROID
WSOL
4.52M-15.99$1.36K1800
GgoA…i28D
15h 12m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.19M-7.84$668.52800
GgoA…i28D
15h 12m 0s agoSolanaMeteoraBUYASTEROID
WSOL
2.41M-8.59$732.46600
GgoA…i28D
15h 13m 0s agoSolanaMeteoraSELLASTEROID
WSOL
3.62M-12.69$1.08K1700
GgoA…i28D
15h 13m 0s agoSolanaMeteoraBUYASTEROID
WSOL
2.79M-9.74$831.05900
GgoA…i28D
15h 14m 0s agoSolanaMeteoraBUYASTEROID
WSOL
4.61M-16.76$1.43K1400
GgoA…i28D
15h 14m 0s agoSolanaMeteoraSELLASTEROID
WSOL
3.65M-13.38$1.14K1400
GgoA…i28D
15h 15m 0s agoSolanaMeteoraBUYASTEROID
WSOL
2.12M-7.15$609.93700
GgoA…i28D
15h 15m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.71M-9.16$781.321900
GgoA…i28D
15h 16m 0s agoSolanaMeteoraBUYASTEROID
WSOL
3M-11.08$945.261100
GgoA…i28D
15h 16m 0s agoSolanaMeteoraSELLASTEROID
WSOL
3.35M-12.34$1.05K1300
GgoA…i28D
15h 17m 0s agoSolanaMeteoraSELLASTEROID
WSOL
3.84M-14.46$1.23K1500
GgoA…i28D
15h 17m 0s agoSolanaMeteoraBUYASTEROID
WSOL
4.34M-16.27$1.39K1300
GgoA…i28D
15h 18m 0s agoSolanaMeteoraBUYASTEROID
WSOL
2.84M-9.78$834.16900
GgoA…i28D
15h 18m 0s agoSolanaMeteoraSELLASTEROID
WSOL
2.45M-8.44$720.171700
GgoA…i28D
15h 19m 0s agoSolanaMeteoraBUYASTEROID
WSOL
654.52K-2.11$179.55300
GgoA…i28D
15h 19m 0s agoSolanaMeteoraSELLASTEROID
WSOL
165.65K-0.53$44.811200
GgoA…i28D
15h 20m 0s agoSolanaMeteoraSELLASTEROID
WSOL
1.62M-5.28$450.272300
GgoA…i28D
15h 20m 0s agoSolanaMeteoraBUYASTEROID
WSOL
967.09K-3.16$269.67500
GgoA…i28D
15h 21m 0s agoSolanaMeteoraSELLASTEROID
WSOL
5.75M-20.16$1.72K2200
GgoA…i28D
15h 21m 0s agoSolanaMeteoraBUYASTEROID
WSOL
4.61M-16.03$1.37K1400
GgoA…i28D
15h 22m 0s agoSolanaMeteoraSELLASTEROID
WSOL
4.09M-14.62$1.25K2100
GgoA…i28D

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 6fmvGkBg4EWMtw18bHMQ47Tx3GYnojFLWfvdRt4SwptP. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.