R2D2/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R2D2/SOL pair on Solana.

About R2D2/SOL

Base tokenR2D2 (Goonbot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

R2D2/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for R2D2/SOL

Total volume$2,128

Buy volume$736 (23 trades)

Sell volume$1,392 (27 trades)

Avg trade size$43

Largest trade$262

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 56s ago	$0.000003	SELL	0.04SOL	$4	Pumpfunpump	6qXh…Zmmd
5h 3m 7s ago	$0.000003	BUY	0.04SOL	$4.06	Pumpfunpump	6qXh…Zmmd
5h 3m 8s ago	$0.000003	SELL	0.000003SOL	$0.000234	Pumpfunpump	6qXh…Zmmd
5h 28m 27s ago	$0.000003	SELL	0.006064SOL	$0.55	Pumpfunpump	6qXh…Zmmd
5h 29m 1s ago	$0.000003	SELL	0.58SOL	$53.22	Pumpfunpump	6qXh…Zmmd
5h 29m 1s ago	$0.000003	SELL	0.33SOL	$30.15	Pumpfunpump	6qXh…Zmmd
5h 29m 1s ago	$0.000003	SELL	0.73SOL	$66.38	Pumpfunpump	6qXh…Zmmd
5h 29m 1s ago	$0.000003	SELL	0.000003SOL	$0.00026	Pumpfunpump	6qXh…Zmmd
5h 29m 1s ago	$0.000003	SELL	1.08SOL	$99.05	Pumpfunpump	6qXh…Zmmd
5h 29m 1s ago	$0.000003	SELL	0.31SOL	$27.97	Pumpfunpump	6qXh…Zmmd
5h 29m 12s ago	$0.000003	SELL	0.000003SOL	$0.000284	Pumpfunpump	6qXh…Zmmd
5h 29m 12s ago	$0.000003	SELL	1.27SOL	$115.91	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.000003	SELL	0.61SOL	$55.84	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.000004	SELL	1.21SOL	$110.86	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.000004	SELL	0.97SOL	$88.37	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.000004	SELL	0.89SOL	$81.52	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.000004	SELL	0.99SOL	$90.11	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.000003	SELL	0.13SOL	$12.21	Pumpfunpump	6qXh…Zmmd
5h 29m 18s ago	$0.000004	SELL	0.35SOL	$32.37	Pumpfunpump	6qXh…Zmmd
5h 29m 27s ago	$0.000004	SELL	0.52SOL	$47.43	Pumpfunpump	6qXh…Zmmd
5h 29m 56s ago	$0.000005	SELL	0.25SOL	$22.89	Pumpfunpump	6qXh…Zmmd
5h 29m 56s ago	$0.000005	SELL	0.003732SOL	$0.34	Pumpfunpump	6qXh…Zmmd
5h 30m 6s ago	$0.000005	BUY	0.22SOL	$20.25	Pumpfunpump	6qXh…Zmmd
5h 30m 6s ago	$0.000005	BUY	0.27SOL	$25	Pumpfunpump	6qXh…Zmmd
5h 30m 8s ago	$0.000004	BUY	0.25SOL	$22.55	Pumpfunpump	6qXh…Zmmd
5h 30m 8s ago	$0.000004	BUY	0.18SOL	$16.29	Pumpfunpump	6qXh…Zmmd
5h 30m 8s ago	$0.000004	BUY	0.51SOL	$46.32	Pumpfunpump	6qXh…Zmmd
5h 30m 9s ago	$0.000004	BUY	0.27SOL	$25	Pumpfunpump	6qXh…Zmmd
5h 30m 9s ago	$0.000004	BUY	0.22SOL	$20.25	Pumpfunpump	6qXh…Zmmd
5h 30m 41s ago	$0.000004	BUY	0.08SOL	$6.91	Pumpfunpump	6qXh…Zmmd
5h 30m 41s ago	$0.000004	BUY	0.09SOL	$8.18	Pumpfunpump	6qXh…Zmmd
5h 30m 41s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfunpump	6qXh…Zmmd
5h 30m 41s ago	$0.000004	BUY	0.12SOL	$10.7	Pumpfunpump	6qXh…Zmmd
5h 30m 41s ago	$0.000004	BUY	0.06SOL	$5.64	Pumpfunpump	6qXh…Zmmd
5h 30m 41s ago	$0.000004	BUY	0.1SOL	$9.44	Pumpfunpump	6qXh…Zmmd
5h 30m 44s ago	$0.000004	BUY	0.009778SOL	$0.89	Pumpfunpump	6qXh…Zmmd
5h 30m 48s ago	$0.000004	SELL	0.58SOL	$52.55	Pumpfunpump	6qXh…Zmmd
5h 30m 48s ago	$0.000004	SELL	0.000004SOL	$0.000385	Pumpfunpump	6qXh…Zmmd
5h 30m 48s ago	$0.000004	SELL	0.000004SOL	$0.000385	Pumpfunpump	6qXh…Zmmd
5h 30m 48s ago	$0.000004	SELL	0.28SOL	$26	Pumpfunpump	6qXh…Zmmd
5h 30m 48s ago	$0.000004	SELL	1.23SOL	$112.09	Pumpfunpump	6qXh…Zmmd
5h 31m 1s ago	$0.000004	BUY	0.99SOL	$90.49	Pumpfunpump	6qXh…Zmmd
5h 31m 1s ago	$0.000004	BUY	0.99SOL	$90.49	Pumpfunpump	6qXh…Zmmd
5h 31m 16s ago	$0.000004	BUY	1.12SOL	$102.66	Pumpfunpump	6qXh…Zmmd
5h 31m 25s ago	$0.000004	BUY	0.69SOL	$63.11	Pumpfunpump	6qXh…Zmmd
5h 31m 33s ago	$0.000004	BUY	0.25SOL	$22.91	Pumpfunpump	6qXh…Zmmd
5h 31m 33s ago	$0.000004	BUY	0.3SOL	$27.13	Pumpfunpump	6qXh…Zmmd
5h 31m 33s ago	$0.000004	BUY	0.5SOL	$45.62	Pumpfunpump	6qXh…Zmmd
5h 31m 33s ago	$0.000003	BUY	0.74SOL	$67.62	Pumpfunpump	6qXh…Zmmd
5h 31m 37s ago	$0.000004	SELL	2.87SOL	$262.02	Pumpfunpump	6qXh…Zmmd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CvEt…P9Td	$520.64	72.53M	72.53M	$145.05M
GTZM…w2bm	$448.67	81.6M	81.6M	$163.19M
78ZK…fftW	$443.87	69.17M	69.17M	$138.34M
6CFc…kjCc	$382.75	58.19M	58.19M	$116.37M
55PB…q5dr	$378.63	51.12M	51.12M	$102.24M
HEez…YQmg	$359.32	56.52M	56.52M	$113.04M
2n5M…7hxc	$308.43	43.67M	43.67M	$87.33M
3xSG…vGp7	$246.64	36.31M	36.31M	$72.62M
Brzv…pG1B	$214.75	25.7M	25.7M	$51.39M
9oie…ortJ	$213.71	28.84M	28.84M	$57.69M
6M69…f3xV	$207.23	31.79M	31.79M	$63.58M
6keG…BCsL	$196.55	33.86M	33.86M	$67.73M
Fkem…Ya9d	$183.97	25.14M	25.14M	$50.28M
CHm8…UCXS	$180.71	25.8M	25.8M	$51.6M
5Wuw…2wJu	$180.6	21.41M	21.41M	$42.82M
7Zxf…KQPC	$172	20.35M	20.35M	$40.71M
D2BR…Q6Mk	$150.03	24.12M	24.12M	$48.24M
8WhL…uVPZ	$122.93	20.62M	20.62M	$41.25M
6J6k…v66T	$110.38	16.41M	16.41M	$32.83M
J9UU…LXAd	$94.35	11.23M	11.23M	$22.47M
7naq…gtT5	$80.15	11.34M	11.34M	$22.67M
4Yh1…byks	$77.13	12.21M	12.21M	$24.43M
6uBE…keTm	$68.47	9.19M	9.19M	$18.38M
4Vbh…TbdQ	$66.78	10.93M	10.93M	$21.86M
Ec1p…FnSL	$66.67	10.67M	10.67M	$21.34M
7ss4…u4f5	$59.5	7.43M	7.43M	$14.86M
FeqP…yoUk	$57.88	9.16M	9.16M	$18.32M
8FFE…wnZh	$45.64	6.29M	6.29M	$12.57M
Ez85…oSyK	$28.49	3.67M	3.67M	$7.33M
3KDK…WB8z	$19.14	3.01M	3.01M	$6.01M
8gqZ…jd8w	$17.97	2.28M	2.28M	$4.55M
F98U…PP85	$16.93	2.66M	2.66M	$5.31M
SqUe…jwxq	$8.06	1.59M	1.59M	$3.17M
4s96…AoGN	$1.45	218.92K	218.92K	$437.84K
6Fuk…tpBC	$0.61	74.56K	74.56K	$149.13K
NSFW…d9Wf	$0.02	2.77K	2.77K	$5.55K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6qXh…Zmmd	-	$0.18

Get API

R2D2/SOL FAQ

Frequently asked questions about the R2D2/SOL trading pair on Solana

What is the R2D2/SOL trading pair?

R2D2/SOL is a DEX trading pair on Solana where R2D2 (Goonbot) is swapped against SOL (Solana).

What is the current R2D2/SOL price?

The most recent on-chain trade price for R2D2/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the R2D2/SOL 24h trading volume?

R2D2/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.13K.

What is R2D2?

R2D2 (Goonbot) is the base token in the R2D2/SOL trading pair on Solana. Its contract address is 6fgRaE4NczzRbDhywF9WYvMBGvxffb3dFh4pA3capump. View full R2D2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the R2D2/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does R2D2/SOL have?

R2D2/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top R2D2/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded R2D2/SOL on Solana. Combined volume is approximately $5.73K. The highest-volume wallet traded approximately $520.64. Use the Top Traders tab to identify whales and track smart money flows.

Is R2D2/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for R2D2/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get R2D2/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R2D2/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.