PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 1m 6s agoSolanaMeteoraBUYPEPE
WSOL
10.65K-0.51$42.18500
7f4x…2Qz9
13h 2m 6s agoSolanaMeteoraBUYPEPE
WSOL
8.08K-0.38$31.86400
7f4x…2Qz9
13h 3m 6s agoSolanaMeteoraBUYPEPE
WSOL
7.46K-0.35$29.27400
7f4x…2Qz9
13h 4m 6s agoSolanaMeteoraBUYPEPE
WSOL
4.4K-0.21$17.21300
7f4x…2Qz9
13h 5m 6s agoSolanaMeteoraBUYPEPE
WSOL
3.46K-0.16$13.49300
7f4x…2Qz9
13h 6m 6s agoSolanaMeteoraBUYPEPE
WSOL
11.43K-0.53$44.35600
7f4x…2Qz9
13h 7m 6s agoSolanaMeteoraBUYPEPE
WSOL
5.67K-0.26$21.88300
7f4x…2Qz9
13h 8m 6s agoSolanaMeteoraBUYPEPE
WSOL
6.2K-0.29$23.83400
7f4x…2Qz9
13h 9m 6s agoSolanaMeteoraBUYPEPE
WSOL
13.7K-0.63$52.39700
7f4x…2Qz9
13h 10m 6s agoSolanaMeteoraBUYPEPE
WSOL
5.18K-0.24$19.67300
7f4x…2Qz9
13h 11m 6s agoSolanaMeteoraBUYPEPE
WSOL
13.01K-0.59$49.18700
7f4x…2Qz9
13h 12m 6s agoSolanaMeteoraBUYPEPE
WSOL
3.68K-0.17$13.86200
7f4x…2Qz9
13h 13m 6s agoSolanaMeteoraBUYPEPE
WSOL
14.23K-0.64$53.23600
7f4x…2Qz9
13h 14m 6s agoSolanaMeteoraBUYPEPE
WSOL
8.9K-0.4$33.07500
7f4x…2Qz9
13h 15m 6s agoSolanaMeteoraBUYPEPE
WSOL
12.1K-0.54$44.68600
7f4x…2Qz9
13h 16m 6s agoSolanaMeteoraBUYPEPE
WSOL
4.03K-0.18$14.81200
7f4x…2Qz9
13h 17m 6s agoSolanaMeteoraBUYPEPE
WSOL
17.53K-0.77$64.051100
7f4x…2Qz9
13h 18m 6s agoSolanaMeteoraBUYPEPE
WSOL
24.03K-1.05$87.111200
7f4x…2Qz9
13h 19m 7s agoSolanaMeteoraBUYPEPE
WSOL
7.56K-0.33$27.22300
7f4x…2Qz9
13h 20m 7s agoSolanaMeteoraBUYPEPE
WSOL
11.64K-0.5$41.87600
7f4x…2Qz9
13h 21m 7s agoSolanaMeteoraBUYPEPE
WSOL
15.69K-0.67$55.97700
7f4x…2Qz9
13h 22m 7s agoSolanaMeteoraBUYPEPE
WSOL
17.9K-0.76$63.24800
7f4x…2Qz9
13h 23m 7s agoSolanaMeteoraBUYPEPE
WSOL
19.16K-0.8$66.961000
7f4x…2Qz9
13h 24m 7s agoSolanaMeteoraBUYPEPE
WSOL
16.14K-0.67$55.82800
7f4x…2Qz9
13h 25m 7s agoSolanaMeteoraBUYPEPE
WSOL
9.84K-0.41$33.78500
7f4x…2Qz9
13h 26m 7s agoSolanaMeteoraBUYPEPE
WSOL
22.25K-0.91$75.691000
7f4x…2Qz9
13h 27m 7s agoSolanaMeteoraBUYPEPE
WSOL
14.39K-0.58$48.45700
7f4x…2Qz9
13h 28m 7s agoSolanaMeteoraBUYPEPE
WSOL
18.3K-0.73$61.05900
7f4x…2Qz9
13h 29m 7s agoSolanaMeteoraBUYPEPE
WSOL
14.65K-0.58$48.41600
7f4x…2Qz9
13h 30m 7s agoSolanaMeteoraBUYPEPE
WSOL
19.79K-0.78$64.78800
7f4x…2Qz9
13h 31m 7s agoSolanaMeteoraBUYPEPE
WSOL
16.87K-0.66$54.66700
7f4x…2Qz9
13h 32m 7s agoSolanaMeteoraBUYPEPE
WSOL
22.67K-0.87$72.661200
7f4x…2Qz9
13h 33m 7s agoSolanaMeteoraBUYPEPE
WSOL
16.63K-0.63$52.74900
7f4x…2Qz9
13h 34m 7s agoSolanaMeteoraBUYPEPE
WSOL
35.81K-1.35$112.621500
7f4x…2Qz9
13h 35m 7s agoSolanaMeteoraBUYPEPE
WSOL
9.62K-0.36$30.02400
7f4x…2Qz9
13h 36m 7s agoSolanaMeteoraBUYPEPE
WSOL
26.71K-0.99$82.51000
7f4x…2Qz9
13h 37m 7s agoSolanaMeteoraBUYPEPE
WSOL
20.95K-0.77$63.88900
7f4x…2Qz9
13h 38m 7s agoSolanaMeteoraBUYPEPE
WSOL
23.33K-0.84$70.3900
7f4x…2Qz9
13h 39m 7s agoSolanaMeteoraBUYPEPE
WSOL
28.93K-1.03$85.971100
7f4x…2Qz9
13h 40m 7s agoSolanaMeteoraBUYPEPE
WSOL
26.51K-0.93$77.631100
7f4x…2Qz9
13h 41m 7s agoSolanaMeteoraBUYPEPE
WSOL
17.69K-0.61$51.19700
7f4x…2Qz9
13h 42m 7s agoSolanaMeteoraBUYPEPE
WSOL
32.09K-1.1$91.641200
7f4x…2Qz9
13h 43m 7s agoSolanaMeteoraBUYPEPE
WSOL
14.92K-0.5$42.11600
7f4x…2Qz9
13h 44m 7s agoSolanaMeteoraBUYPEPE
WSOL
18.34K-0.61$51.29800
7f4x…2Qz9
13h 45m 7s agoSolanaMeteoraBUYPEPE
WSOL
22.48K-0.75$62.22800
7f4x…2Qz9
13h 46m 7s agoSolanaMeteoraBUYPEPE
WSOL
38.8K-1.27$105.691300
7f4x…2Qz9
13h 47m 7s agoSolanaMeteoraBUYPEPE
WSOL
24.94K-0.8$66.84800
7f4x…2Qz9
13h 48m 7s agoSolanaMeteoraBUYPEPE
WSOL
14.54K-0.46$38.58500
7f4x…2Qz9
13h 49m 7s agoSolanaMeteoraBUYPEPE
WSOL
15.06K-0.47$39.04600
7f4x…2Qz9
13h 50m 7s agoSolanaMeteoraBUYPEPE
WSOL
78.81K-2.42$202.142800
7f4x…2Qz9

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 6faE7RyFSfv4hFZkCF6ECt13HR8XYCVaqWZvxVo3QCcE. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.