1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1SOL/WSOL

Total volume$1,116

Buy volume$592 (18 trades)

Sell volume$524 (32 trades)

Avg trade size$22

Largest trade$57

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 26m 6s ago	$0.000009	BUY	0.32WSOL	$27.06	Pumpswap	8H86…zLjH
11h 26m 7s ago	$0.000009	SELL	0.68WSOL	$57.3	Pumpswap	8H86…zLjH
11h 26m 8s ago	$0.000009	SELL	0.004816WSOL	$0.4	Pumpswap	8H86…zLjH
11h 26m 9s ago	$0.000009	SELL	0.24WSOL	$20.5	Pumpswap	8H86…zLjH
11h 26m 10s ago	$0.000009	BUY	0.45WSOL	$37.58	Pumpswap	8H86…zLjH
11h 26m 11s ago	$0.000009	BUY	0.23WSOL	$18.97	Pumpswap	8H86…zLjH
11h 26m 13s ago	$0.000009	SELL	0.65WSOL	$54.54	Pumpswap	8H86…zLjH
11h 26m 14s ago	$0.000009	BUY	0.47WSOL	$39.83	Pumpswap	8H86…zLjH
11h 26m 15s ago	$0.000009	BUY	0.28WSOL	$23.72	Pumpswap	8H86…zLjH
11h 26m 16s ago	$0.000009	SELL	0.06WSOL	$4.75	Pumpswap	8H86…zLjH
11h 26m 17s ago	$0.000009	SELL	0.00286WSOL	$0.24	Pumpswap	8H86…zLjH
11h 26m 19s ago	$0.000009	SELL	0.35WSOL	$29.54	Pumpswap	8H86…zLjH
11h 26m 22s ago	$0.000009	BUY	0.47WSOL	$39.22	Pumpswap	8H86…zLjH
11h 26m 23s ago	$0.000009	SELL	0.005039WSOL	$0.42	Pumpswap	8H86…zLjH
11h 26m 24s ago	$0.000009	SELL	0.66WSOL	$55.67	Pumpswap	8H86…zLjH
11h 26m 25s ago	$0.000009	SELL	0.23WSOL	$19.1	Pumpswap	8H86…zLjH
11h 26m 26s ago	$0.000009	BUY	0.39WSOL	$32.55	Pumpswap	8H86…zLjH
11h 26m 27s ago	$0.000009	BUY	0.38WSOL	$32.24	Pumpswap	8H86…zLjH
11h 26m 28s ago	$0.000009	SELL	0.45WSOL	$37.85	Pumpswap	8H86…zLjH
11h 26m 30s ago	$0.000009	BUY	0.39WSOL	$32.77	Pumpswap	8H86…zLjH
11h 26m 31s ago	$0.000009	SELL	0.003107WSOL	$0.26	Pumpswap	8H86…zLjH
11h 26m 32s ago	$0.000009	SELL	0.06WSOL	$5.23	Pumpswap	8H86…zLjH
11h 26m 33s ago	$0.000009	SELL	0.4WSOL	$33.87	Pumpswap	8H86…zLjH
11h 26m 35s ago	$0.000009	BUY	0.25WSOL	$21.23	Pumpswap	8H86…zLjH
11h 26m 36s ago	$0.000009	SELL	0.04WSOL	$3.76	Pumpswap	8H86…zLjH
11h 26m 36s ago	$0.000009	BUY	0.48WSOL	$40.31	Pumpswap	8H86…zLjH
11h 26m 37s ago	$0.000009	BUY	0.31WSOL	$26.04	Pumpswap	8H86…zLjH
11h 26m 39s ago	$0.000009	BUY	0.4WSOL	$33.33	Pumpswap	8H86…zLjH
11h 26m 40s ago	$0.000009	SELL	0.04WSOL	$2.99	Pumpswap	8H86…zLjH
11h 26m 40s ago	$0.000009	BUY	0.53WSOL	$44.52	Pumpswap	8H86…zLjH
11h 26m 42s ago	$0.000009	SELL	0.002662WSOL	$0.22	Pumpswap	8H86…zLjH
11h 26m 42s ago	$0.000009	SELL	0.4WSOL	$33.58	Pumpswap	8H86…zLjH
11h 26m 42s ago	$0.000009	SELL	0.48WSOL	$40.45	Pumpswap	8H86…zLjH
11h 26m 42s ago	$0.000009	SELL	0.45WSOL	$37.53	Pumpswap	8H86…zLjH
11h 26m 47s ago	$0.000009	SELL	0.004273WSOL	$0.36	Pumpswap	8H86…zLjH
11h 26m 48s ago	$0.000009	SELL	0.03WSOL	$2.86	Pumpswap	8H86…zLjH
11h 26m 50s ago	$0.000009	SELL	0.001962WSOL	$0.16	Pumpswap	8H86…zLjH
11h 26m 53s ago	$0.000009	SELL	0.003148WSOL	$0.26	Pumpswap	8H86…zLjH
11h 26m 54s ago	$0.000009	SELL	0.39WSOL	$32.45	Pumpswap	8H86…zLjH
11h 26m 55s ago	$0.000009	SELL	0.001924WSOL	$0.16	Pumpswap	8H86…zLjH
11h 26m 55s ago	$0.000009	SELL	0.02WSOL	$2.08	Pumpswap	8H86…zLjH
11h 26m 55s ago	$0.000009	SELL	0.002798WSOL	$0.24	Pumpswap	8H86…zLjH
11h 26m 55s ago	$0.000009	SELL	0.005276WSOL	$0.44	Pumpswap	8H86…zLjH
11h 26m 55s ago	$0.000009	SELL	0.003128WSOL	$0.26	Pumpswap	8H86…zLjH
11h 27m 3s ago	$0.000009	BUY	0.26WSOL	$22.11	Pumpswap	8H86…zLjH
11h 27m 4s ago	$0.000009	BUY	0.46WSOL	$38.65	Pumpswap	8H86…zLjH
11h 27m 4s ago	$0.000009	BUY	0.54WSOL	$45.75	Pumpswap	8H86…zLjH
11h 27m 4s ago	$0.000009	BUY	0.43WSOL	$36.49	Pumpswap	8H86…zLjH
11h 27m 14s ago	$0.000009	SELL	0.03WSOL	$2.63	Pumpswap	8H86…zLjH
11h 27m 15s ago	$0.000009	SELL	0.52WSOL	$43.77	Pumpswap	8H86…zLjH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nEd…GpZs	$377.82	28.24M	18.35M	$46.6M
qfHp…AYKi	$367.97	21.79M	21.78M	$43.56M
2ZoV…k9i3	$331.83	20.33M	20.28M	$40.61M
AebX…HVZ8	$306.11	18.61M	18.23M	$36.84M
3Y9T…szda	$274.82	18.55M	18.54M	$37.09M
4M2s…Stsp	$266.07	15.97M	15.3M	$31.27M
1yTz…8qrR	$260.36	15.05M	15.04M	$30.08M
hMAL…1LDB	$259.3	16.22M	16.21M	$32.43M
221X…6epQ	$255.77	17.97M	15.17M	$33.14M
67R7…UDeg	$254.73	15.21M	14.71M	$29.92M
ErAv…pR3E	$251.09	15.8M	15.79M	$31.59M
EfrZ…w1WW	$244.62	13.83M	13.76M	$27.59M
CHdQ…WqK9	$232.28	16.47M	13.6M	$30.07M
3RfG…NaC2	$228.3	14.14M	14.12M	$28.26M
5ojT…1Zc2	$228.06	14.11M	14.1M	$28.22M
AW94…U6W3	$226.58	13.56M	13.15M	$26.7M
GgTg…zHjC	$225.98	13.55M	13.48M	$27.04M
3UKZ…pgXi	$224.85	12.87M	12.8M	$25.67M
9jma…jnPX	$220.74	14.05M	14.04M	$28.09M
HTfp…hEAM	$219.12	13.67M	13.65M	$27.32M
9eVP…9hNp	$212.78	12.41M	12.38M	$24.8M
CGNQ…1RWH	$210.78	13.42M	13.41M	$26.83M
5gw9…ieL2	$210.22	12.99M	12.98M	$25.97M
fgSZ…WDRs	$209.65	17.13M	8.68M	$25.8M
7tS8…EHK4	$204.95	12.21M	11.78M	$23.99M
C8Ns…Zr5C	$203.3	11.85M	11.84M	$23.69M
B75w…cMAo	$199.37	11.78M	11.78M	$23.56M
Btbp…wgjT	$198.38	14.83M	9.75M	$24.58M
6YyV…PyKX	$192.44	13.29M	9.93M	$23.22M
ZwL2…8mgd	$192.19	11.56M	11.55M	$23.11M
5G9s…GDfK	$182.66	11.16M	10.84M	$22M
2pBP…hK3M	$180.36	11.81M	11.8M	$23.62M
7kVz…sTU4	$178.48	10.64M	10.63M	$21.27M
24a9…eFDZ	$176.1	10.5M	10.07M	$20.57M
HScQ…xdg1	$175.29	10.01M	10M	$20.01M
3rX9…oUvL	$175.19	12.17M	7.47M	$19.64M
4kkx…W8co	$172.2	10.92M	10.91M	$21.82M
8pzG…HWg5	$170.12	11.32M	11.31M	$22.64M
APWY…UPd5	$166.64	9.53M	8.9M	$18.42M
5xqQ…xsSL	$163.95	9.04M	9.03M	$18.08M
Fbni…kH91	$163.87	9.83M	9.82M	$19.65M
7u3W…zYtQ	$160.59	9.74M	9.73M	$19.47M
E2Xg…yj6Q	$158.93	9.36M	9.35M	$18.71M
9seL…fZdE	$155.11	9.9M	9.89M	$19.8M
ASHz…fnKg	$149.6	10.06M	10.05M	$20.11M
7qsC…h4Ms	$144.76	9.53M	9.52M	$19.05M
5CMB…segM	$144.12	9.35M	9.35M	$18.7M
Gko1…or9n	$143.84	8.64M	8.19M	$16.83M
BSR3…KvXn	$139.37	8.37M	8.37M	$16.74M
7VFp…sJ4P	$136.85	8.81M	8.8M	$17.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?

1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana).

What is the current 1SOL/WSOL price?

The most recent on-chain trade price for 1SOL/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 1SOL/WSOL 24h trading volume?

1SOL/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.12K.

What is 1SOL?

1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is 6fXv3KTkwkptAXnuxgFf7reDRddPjapjpbGaCUSQH5FN. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 1SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1SOL/WSOL on Solana. Combined volume is approximately $15.33K. The highest-volume wallet traded approximately $377.82. Use the Top Traders tab to identify whales and track smart money flows.

Is 1SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.