XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 02:02:00SolanaPumpswapSELLXChat
WSOL
37.12-0.000008$0.000728100
BSMr…8WUm
17/04 01:32:00SolanaPumpswapBUYXChat
WSOL
40.95K-0.00004$0.003532200
BSMr…8WUm
17/04 01:32:00SolanaPumpswapSELLXChat
WSOL
40.98K-0.0...76$0.000007200
BSMr…8WUm
17/04 00:23:00SolanaPumpswapSELLXChat
WSOL
48.78-0.000025$0.002218100
BSMr…8WUm
17/04 00:22:00SolanaPumpswapSELLXChat
WSOL
37.24-0.000025$0.002221100
BSMr…8WUm
17/04 00:22:00SolanaPumpswapBUYXChat
WSOL
37.15-0.000025$0.002221200
BSMr…8WUm
17/04 00:21:00SolanaPumpswapBUYXChat
WSOL
2.72-0.000025$0.002221200
BSMr…8WUm
17/04 00:21:00SolanaPumpswapSELLXChat
WSOL
2.72-0.000005$0.000444100
BSMr…8WUm
17/04 00:10:00SolanaPumpswapSELLXChat
WSOL
592.93M-776.44$68.98K8700
BSMr…8WUm
17/04 00:10:00SolanaPumpswapBUYXChat
WSOL
592.51M-780.15$69.31K11500
BSMr…8WUm
17/04 00:09:00SolanaPumpswapBUYXChat
WSOL
780.01M-1.02K$90.21K14800
BSMr…8WUm
17/04 00:09:00SolanaPumpswapSELLXChat
WSOL
776.24M-1K$89.28K10900
BSMr…8WUm
17/04 00:08:00SolanaPumpswapSELLXChat
WSOL
783.56M-1.01K$89.67K10900
BSMr…8WUm
17/04 00:08:00SolanaPumpswapBUYXChat
WSOL
782.63M-1.01K$90.06K15500
BSMr…8WUm
17/04 00:07:00SolanaPumpswapSELLXChat
WSOL
745.7M-950.95$84.49K10300
BSMr…8WUm
17/04 00:07:00SolanaOKXBUYXChat
WSOL
15.75K-0.02$1.76100-
17/04 00:07:00SolanaPumpswapBUYXChat
WSOL
749.37M-960.84$85.36K13900
BSMr…8WUm
17/04 00:06:00SolanaPumpswapBUYXChat
WSOL
719.04M-900.16$79.97K13400
BSMr…8WUm
17/04 00:06:00SolanaOKXBUYXChat
WSOL
16.29K-0.02$1.76100-
17/04 00:06:00SolanaPumpswapSELLXChat
WSOL
709.77M-883.77$78.52K9700
BSMr…8WUm
17/04 00:05:00SolanaPumpswapSELLXChat
WSOL
777.86M-960.89$85.37K10700
BSMr…8WUm
17/04 00:05:00SolanaPumpswapBUYXChat
WSOL
775.21M-962.91$85.55K14100
BSMr…8WUm
17/04 00:05:00SolanaJupiterBUYXChat
WSOL
484.72K-0.6$53.04100-
17/04 00:04:00SolanaOKXSELLXChat
WSOL
41.41K-0.05$4.44100-
17/04 00:04:00SolanaPumpswapBUYXChat
WSOL
800.11M-986.7$87.66K14500
BSMr…8WUm
17/04 00:04:00SolanaPumpswapSELLXChat
WSOL
798.22M-979.01$86.98K10900
BSMr…8WUm
17/04 00:03:00SolanaPumpswapSELLXChat
WSOL
803.26M-979.85$87.05K10700
BSMr…8WUm
17/04 00:03:00SolanaPumpswapBUYXChat
WSOL
802.8M-984.67$87.48K13600
BSMr…8WUm
17/04 00:02:00SolanaPumpswapBUYXChat
WSOL
833.52M-1.01K$90.12K16600
BSMr…8WUm
17/04 00:02:00SolanaPumpswapSELLXChat
WSOL
830.93M-1.01K$89.35K10900
BSMr…8WUm
17/04 00:01:00SolanaPumpswapBUYXChat
WSOL
852.58M-1.03K$91.82K15400
BSMr…8WUm
17/04 00:01:00SolanaPumpswapSELLXChat
WSOL
857.51M-1.03K$91.84K11200
BSMr…8WUm
17/04 00:00:00SolanaPumpswapSELLXChat
WSOL
745.49M-871.47$77.42K9700
BSMr…8WUm
17/04 00:00:00SolanaPumpswapBUYXChat
WSOL
768.87M-903.55$80.27K11900
BSMr…8WUm
16/04 23:59:00SolanaPumpswapBUYXChat
WSOL
886.21M-1.01K$89.99K15000
BSMr…8WUm
16/04 23:59:00SolanaPumpswapSELLXChat
WSOL
888.26M-1.01K$89.71K11100
BSMr…8WUm
16/04 23:58:00SolanaPumpswapBUYXChat
WSOL
881.42M-1.01K$90.12K15100
BSMr…8WUm
16/04 23:58:00SolanaPumpswapSELLXChat
WSOL
887.24M-1.01K$90.21K10900
BSMr…8WUm
16/04 23:57:00SolanaPumpswapBUYXChat
WSOL
794.83M-903.89$80.37K13500
BSMr…8WUm
16/04 23:57:00SolanaPumpswapSELLXChat
WSOL
792.66M-896.49$79.71K9700
BSMr…8WUm
16/04 23:56:00SolanaPumpswapSELLXChat
WSOL
935.05M-1.06K$93.86K11600
BSMr…8WUm
16/04 23:56:00SolanaPumpswapBUYXChat
WSOL
930.28M-1.06K$93.9K16300
BSMr…8WUm
16/04 23:55:00SolanaPumpswapSELLXChat
WSOL
787.74M-886.18$78.8K9800
BSMr…8WUm
16/04 23:55:00SolanaOKXBUYXChat
WSOL
17.67K-0.02$1.76100-
16/04 23:55:00SolanaPumpswapBUYXChat
WSOL
789.05M-892.55$79.36K12600
BSMr…8WUm
16/04 23:54:00SolanaPumpswapSELLXChat
WSOL
912.17M-1.03K$91.79K11100
BSMr…8WUm
16/04 23:54:00SolanaPumpswapBUYXChat
WSOL
905.2M-1.03K$91.6K15600
BSMr…8WUm
16/04 23:53:00SolanaPumpswapBUYXChat
WSOL
825.84M-903.46$80.33K13600
BSMr…8WUm
16/04 23:53:00SolanaPumpswapSELLXChat
WSOL
801.22M-871.62$77.5K10200
BSMr…8WUm
16/04 23:52:00SolanaPumpswapSELLXChat
WSOL
937.42M-990.39$88.06K10800
BSMr…8WUm

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 6fWscQAhvokuWnVfFrhpftztgiNjHtzsHUESvcUCco9C. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.