TORTELLINI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TORTELLINI/WSOL pair on Solana.

About TORTELLINI/WSOL

Base tokenTORTELLINI (The Wandering Tortoise)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

TORTELLINI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3D7d…CgJG
-$85.08
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 34m 31s agoSolanaMeteoraSELLTORTELLINI
WSOL
33.62M-1.03$89.2100
3D7d…CgJG
13h 40m 31s agoSolanaMeteoraSELLTORTELLINI
WSOL
17.33M-0.56$47.98100
3D7d…CgJG
13/04 03:10:00SolanaMeteoraSELLTORTELLINI
WSOL
32.39M-1.08$88.92200
3D7d…CgJG
12/04 15:53:00SolanaMeteoraBUYTORTELLINI
WSOL
281.82K-0.0099$0.81100
3D7d…CgJG
12/04 14:56:00SolanaMeteoraSELLTORTELLINI
WSOL
3.49M-0.12$9.81200
3D7d…CgJG
12/04 13:09:00SolanaMeteoraSELLTORTELLINI
WSOL
22.05M-0.78$63.71100
3D7d…CgJG
12/04 03:00:00SolanaMeteoraSELLTORTELLINI
WSOL
44.38M-1.59$131.6100
3D7d…CgJG
12/04 03:00:00SolanaMeteoraBUYTORTELLINI
WSOL
22.05M-0.79$65.37400
3D7d…CgJG
11/04 07:09:00SolanaMeteoraSELLTORTELLINI
WSOL
2.04M-0.08$6.43100
3D7d…CgJG
11/04 06:47:00SolanaMeteoraSELLTORTELLINI
WSOL
16.56M-0.63$53.11100
3D7d…CgJG
11/04 06:29:00SolanaMeteoraBUYTORTELLINI
WSOL
250.91K-0.0099$0.83100
3D7d…CgJG
11/04 03:47:00SolanaMeteoraSELLTORTELLINI
WSOL
75.66M-3.15$265.86500
3D7d…CgJG
11/04 02:45:00SolanaMeteoraSELLTORTELLINI
WSOL
3.15M-0.14$11.98200
3D7d…CgJG
11/04 01:38:00SolanaMeteoraSELLTORTELLINI
WSOL
20.43M-0.93$78.64200
3D7d…CgJG
10/04 20:37:00SolanaMeteoraSELLTORTELLINI
WSOL
4.3M-0.2$16.96500
3D7d…CgJG
10/04 20:21:00SolanaJupiterSELLTORTELLINI
WSOL
11.02M-0.52$44.07100-
10/04 20:21:00SolanaMeteoraSELLTORTELLINI
WSOL
11.02M-0.52$44.07100
3D7d…CgJG
10/04 20:19:00SolanaMeteoraSELLTORTELLINI
WSOL
30.44M-1.49$127.05200
3D7d…CgJG
10/04 20:15:00SolanaMeteoraBUYTORTELLINI
WSOL
11.02M-0.56$47.89100
3D7d…CgJG
10/04 20:15:00SolanaJupiterBUYTORTELLINI
WSOL
11.02M-0.56$47.89100-
10/04 20:01:00SolanaMeteoraBUYTORTELLINI
WSOL
30.44M-1.49$126.7200
3D7d…CgJG
10/04 19:48:00SolanaMeteoraSELLTORTELLINI
WSOL
15.76M-0.74$63.37100
3D7d…CgJG
10/04 19:48:00SolanaJupiterSELLTORTELLINI
WSOL
15.76M-0.74$63.37100-
10/04 18:54:00SolanaJupiterBUYTORTELLINI
WSOL
31.52M-1.51$129.01200-
10/04 18:54:00SolanaMeteoraBUYTORTELLINI
WSOL
31.52M-1.51$129.01200
3D7d…CgJG
10/04 18:51:00SolanaMeteoraBUYTORTELLINI
WSOL
6.3M-0.3$25.3400
3D7d…CgJG
10/04 18:48:00SolanaMeteoraBUYTORTELLINI
WSOL
1.27M-0.06$5.06100
3D7d…CgJG
10/04 18:46:00SolanaMeteoraBUYTORTELLINI
WSOL
211.32K-0.0099$0.84100
3D7d…CgJG
10/04 18:45:00SolanaMeteoraBUYTORTELLINI
WSOL
31.61M-1.44$122.29200
3D7d…CgJG
10/04 18:45:00SolanaMeteoraSELLTORTELLINI
WSOL
210.71K-0.009675$0.82100
3D7d…CgJG
10/04 17:26:00SolanaJupiterSELLTORTELLINI
WSOL
13.88M-0.61$51.48100-
10/04 17:26:00SolanaMeteoraSELLTORTELLINI
WSOL
13.88M-0.61$51.48100
3D7d…CgJG
10/04 16:53:00SolanaMeteoraBUYTORTELLINI
WSOL
13.88M-0.62$52.55100
3D7d…CgJG
10/04 16:53:00SolanaJupiterBUYTORTELLINI
WSOL
13.88M-0.62$52.55100-
10/04 16:24:00SolanaMeteoraBUYTORTELLINI
WSOL
17.33M-0.75$63.46100
3D7d…CgJG
10/04 16:23:00SolanaMeteoraSELLTORTELLINI
WSOL
8.76M-0.37$31.17100
3D7d…CgJG
10/04 15:51:00SolanaMeteoraSELLTORTELLINI
WSOL
3.08M-0.13$11.01100
3D7d…CgJG
10/04 15:42:00SolanaMeteoraSELLTORTELLINI
WSOL
2.82M-0.12$10.15100
3D7d…CgJG
10/04 14:44:00SolanaMeteoraSELLTORTELLINI
WSOL
224.61K-0.009638$0.82100
3D7d…CgJG
10/04 14:44:00SolanaJupiterSELLTORTELLINI
WSOL
224.61K-0.009638$0.82100-
10/04 13:44:00SolanaMeteoraSELLTORTELLINI
WSOL
28.45M-1.26$105.91100
3D7d…CgJG
10/04 13:34:00SolanaJupiterSELLTORTELLINI
WSOL
505.44K-0.02$1.94100-
10/04 13:34:00SolanaMeteoraSELLTORTELLINI
WSOL
505.44K-0.02$1.94100
3D7d…CgJG
10/04 13:28:00SolanaMeteoraSELLTORTELLINI
WSOL
18.35M-0.85$71.46100
3D7d…CgJG
10/04 12:49:00SolanaMeteoraSELLTORTELLINI
WSOL
5.97M-0.28$23.84100
3D7d…CgJG
10/04 12:48:00SolanaMeteoraSELLTORTELLINI
WSOL
1.46M-0.07$5.87100
3D7d…CgJG
10/04 12:09:00SolanaMeteoraBUYTORTELLINI
WSOL
1.22M-0.06$4.99100
3D7d…CgJG
10/04 11:54:00SolanaMeteoraSELLTORTELLINI
WSOL
62.13M-3.07$256.2200
3D7d…CgJG
10/04 11:45:00SolanaMeteoraSELLTORTELLINI
WSOL
1.84M-0.09$7.85100
3D7d…CgJG
10/04 11:32:00SolanaMeteoraSELLTORTELLINI
WSOL
6.73M-0.35$28.9200
3D7d…CgJG

TORTELLINI/WSOL FAQ

Frequently asked questions about the TORTELLINI/WSOL trading pair on Solana

What is the TORTELLINI/WSOL trading pair?
TORTELLINI/WSOL is a DEX trading pair on Solana where TORTELLINI (The Wandering Tortoise) is swapped against WSOL (Wrapped Solana).
What is TORTELLINI?
TORTELLINI (The Wandering Tortoise) is the base token in the TORTELLINI/WSOL trading pair on Solana. Its contract address is 6fTc85SzqqwkFss1Hk1xMe3j9JHfVBb55NuV3x98BAGS. View full TORTELLINI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TORTELLINI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does TORTELLINI/WSOL have?
TORTELLINI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TORTELLINI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TORTELLINI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TORTELLINI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TORTELLINI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.