JADE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JADE/SOL pair on Solana.

About JADE/SOL

Base tokenJADE (REAL JADE USER)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JADE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JADE/SOL

Total volume$2,178

Buy volume$1,139 (20 trades)

Sell volume$1,039 (30 trades)

Avg trade size$44

Largest trade$339

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 57s ago	$0.000013	SELL	0.98SOL	$82.98	Pumpfun	Dte6…DMnt
8m 4s ago	$0.000013	SELL	0.3SOL	$25.69	Pumpfun	Dte6…DMnt
8m 4s ago	$0.000013	SELL	0.03SOL	$2.56	Pumpfun	Dte6…DMnt
9m 4s ago	$0.000013	BUY	0.99SOL	$84.02	Pumpfun	Dte6…DMnt
9m 4s ago	$0.000013	BUY	0.31SOL	$25.92	Pumpfun	Dte6…DMnt
9m 4s ago	$0.000013	BUY	0.03SOL	$2.6	Pumpfun	Dte6…DMnt
11m 38s ago	$0.000013	SELL	0.03SOL	$2.56	Pumpfun	Dte6…DMnt
13m 31s ago	$0.000013	SELL	1.57SOL	$132.77	Pumpfun	Dte6…DMnt
16m 21s ago	$0.000013	SELL	0.74SOL	$62.87	Pumpfun	Dte6…DMnt
32m 24s ago	$0.000014	SELL	0.18SOL	$15.54	Pumpfun	Dte6…DMnt
32m 24s ago	$0.000014	SELL	0.15SOL	$12.34	Pumpfun	Dte6…DMnt
32m 24s ago	$0.000014	SELL	0.14SOL	$12.04	Pumpfun	Dte6…DMnt
34m 43s ago	$0.000014	SELL	0.01SOL	$1.1	Pumpfun	Dte6…DMnt
37m 56s ago	$0.000014	SELL	0.34SOL	$28.86	Pumpfun	Dte6…DMnt
38m 44s ago	$0.000014	SELL	1.27SOL	$107.97	Pumpfun	Dte6…DMnt
38m 55s ago	$0.000014	SELL	0.05SOL	$4.07	Pumpfun	Dte6…DMnt
51m 22s ago	$0.000014	SELL	0.13SOL	$11.34	Pumpfun	Dte6…DMnt
56m 54s ago	$0.000015	SELL	0.5SOL	$42.25	Pumpfun	Dte6…DMnt
59m 26s ago	$0.000015	SELL	0.99SOL	$84.06	Pumpfun	Dte6…DMnt
1h 0m 39s ago	$0.000015	BUY	0.005SOL	$0.42	Pumpfun	Dte6…DMnt
1h 7m 6s ago	$0.000015	SELL	0.11SOL	$9.03	Pumpfun	Dte6…DMnt
1h 8m 9s ago	$0.000015	SELL	0.42SOL	$35.36	Pumpfun	Dte6…DMnt
1h 8m 17s ago	$0.000015	SELL	0.87SOL	$73.65	Pumpfun	Dte6…DMnt
1h 9m 4s ago	$0.000016	SELL	0.02SOL	$1.38	Pumpfun	Dte6…DMnt
1h 13m 59s ago	$0.000016	BUY	1.18SOL	$99.81	Pumpfun	Dte6…DMnt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.78K	73	$0.00	-1.25%	-13.24%	+7.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$5.03K	143.74M	143.74M	$287.47M
2p2m…2ks6	$2.07K	69.83M	69.83M	$139.66M
7en3…p8Ps	$1.92K	70.93M	70.93M	$141.87M
ARu4…5SZn	$1.5K	51.66M	30.41M	$82.07M
9Hiz…HXNP	$1.16K	38.92M	38.92M	$77.84M
56S2…q7G3	$1.14K	32.81M	36.57M	$69.38M
81xF…cpNo	$968.71	30.16M	30.16M	$60.33M
C5wd…BkVP	$959.24	26.25M	26.25M	$52.5M
HPSm…WW6s	$897.87	35.56M	18.81M	$54.37M
BxSc…AQvJ	$877.09	35.78M	17.98M	$53.75M
GXDZ…S1ed	$870.7	38.78M	15.7M	$54.48M
7XUR…E5Nv	$859.9	17.36M	17.36M	$34.73M
8MaV…88D5	$852.59	22.38M	22.38M	$44.75M
64hP…4AEz	$836.66	40.39M	40.39M	$80.78M
4nRx…6uZp	$835.23	49.3M	57.97M	$107.27M
2mx1…hRKV	$827.58	17.33M	17.33M	$34.65M
GfWg…1yjE	$793.57	15.64M	15.64M	$31.28M
HsEP…saR6	$758.59	35.98M	17.48M	$53.46M
7CtW…VHb4	$754.37	16.89M	16.89M	$33.79M
CubM…A1ar	$731.04	16.85M	16.85M	$33.7M
e4xA…axAK	$722.83	53.84M	37.57M	$91.4M
FUCK…uAgt	$701.92	15.28M	15.28M	$30.57M
3Pnm…Lxat	$692.55	16.78M	48.59M	$65.37M
7cQj…YP12	$676.88	13.52M	13.52M	$27.05M
SQHK…7TZq	$669.98	27.29M	27.29M	$54.57M
AWd1…EsfY	$657.81	12.93M	12.93M	$25.87M
8uEb…TcpK	$657.72	27.22M	27.22M	$54.44M
Hqu8…cVEa	$628.49	13.77M	13.77M	$27.55M
Cy9J…b1ad	$628.45	17.9M	17.9M	$35.8M
Hj7g…RjGm	$619.65	17.89M	17.89M	$35.78M
3VF3…DRWE	$612.14	33.37M	33.37M	$66.74M
3bza…1n1f	$610.57	20.83M	20.83M	$41.65M
BP4W…QJ7J	$608.57	13.78M	13.78M	$27.57M
5oN6…YVVy	$606	27.26M	11.19M	$38.45M
FLh6…kGEd	$598.98	17.72M	17.72M	$35.44M
48Pg…8fvg	$590.67	24.22M	21.5M	$45.72M
71XQ…x7eX	$589.66	15.85M	24.84M	$40.7M
57st…4DyZ	$583.38	26.98M	26.98M	$53.96M
CbfD…6TUh	$578.68	23.72M	21.06M	$44.77M
7fkv…hzWN	$577.55	29.71M	29.71M	$59.41M
2iPW…EKCc	$575.15	24.59M	21.19M	$45.79M
CxiX…3z8D	$564.24	18.79M	18.79M	$37.58M
5yZ3…HSpf	$563.32	27.47M	10.35M	$37.82M
85BQ…57Y9	$532.13	30.3M	19.78M	$50.09M
3DEe…CKow	$516.38	17.77M	17.77M	$35.54M
54Q5…F8q6	$511.79	22.79M	16.53M	$39.32M
Gg2Q…ky3w	$504.66	24.38M	24.38M	$48.76M
HR9F…ArqK	$503.56	11.57M	11.57M	$23.15M
8PEz…gzXh	$495.32	15.88M	15.88M	$31.76M
HqY8…Pqqk	$471.62	22.73M	10.99M	$33.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dte6…DMnt	-	$3.37K

Get API

JADE/SOL FAQ

Frequently asked questions about the JADE/SOL trading pair on Solana

What is the JADE/SOL trading pair?

JADE/SOL is a DEX trading pair on Solana where JADE (REAL JADE USER) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JADE/SOL price?

The most recent on-chain trade price for JADE/SOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78K.

What is the JADE/SOL price change?

Based on the highest-volume DEX market for JADE/SOL on Solana: 10-minute change: -1.25%. 1-hour change: -13.24%. 24-hour change: +7.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JADE/SOL 24h trading volume?

JADE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $2.78K.

Where is JADE/SOL traded?

JADE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JADE?

JADE (REAL JADE USER) is the base token in the JADE/SOL trading pair on Solana. Its contract address is 6fD1uQhU6ATvRsucskxW91NkMuz5nrnpqgGCbs4pump. View full JADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JADE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JADE/SOL have?

JADE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JADE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JADE/SOL on Solana. Combined volume is approximately $61.12K. The highest-volume wallet traded approximately $5.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is JADE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JADE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JADE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JADE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.