ELLISBYAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELLISBYAI/WSOL pair on Solana.

About ELLISBYAI/WSOL

Base tokenELLISBYAI (ellisbyai)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ELLISBYAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4WjV…KScE
-$85.91
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 1m 25s agoSolanaMeteoraSELLELLISBYAI
WSOL
1.28M-0.02$1.97100
4WjV…KScE
18h 37m 25s agoSolanaMeteoraSELLELLISBYAI
WSOL
1.35M-0.02$2.06100
4WjV…KScE
15/04 15:25:00SolanaMeteoraSELLELLISBYAI
WSOL
11.66M-0.21$17.89100
4WjV…KScE
15/04 15:22:00SolanaMeteoraBUYELLISBYAI
WSOL
105.66K-0.00199$0.17100
4WjV…KScE
15/04 15:03:00SolanaMeteoraSELLELLISBYAI
WSOL
321.34K-0.005933$0.5100
4WjV…KScE
15/04 14:51:00SolanaMeteoraSELLELLISBYAI
WSOL
1.81M-0.03$2.82100
4WjV…KScE
15/04 13:59:00SolanaMeteoraSELLELLISBYAI
WSOL
42.71M-0.83$69.07100
4WjV…KScE
15/04 13:57:00SolanaMeteoraSELLELLISBYAI
WSOL
22.15M-0.46$38.23100
4WjV…KScE
15/04 13:56:00SolanaMeteoraSELLELLISBYAI
WSOL
33.23M-0.73$60.79300
4WjV…KScE
15/04 13:51:00SolanaMeteoraBUYELLISBYAI
WSOL
22.15M-0.5$41.81100
4WjV…KScE
15/04 13:48:00SolanaMeteoraSELLELLISBYAI
WSOL
518.83K-0.01$0.94100
4WjV…KScE
15/04 13:47:00SolanaMeteoraSELLELLISBYAI
WSOL
21.02M-0.47$38.9100
4WjV…KScE
15/04 13:40:00SolanaMeteoraSELLELLISBYAI
WSOL
4.21M-0.1$7.99100
4WjV…KScE
15/04 13:39:00SolanaMeteoraSELLELLISBYAI
WSOL
10.1M-0.23$19.5100
4WjV…KScE
15/04 13:38:00SolanaJupiterSELLELLISBYAI
WSOL
19.09M-0.45$38.05100-
15/04 13:38:00SolanaMeteoraSELLELLISBYAI
WSOL
19.09M-0.45$38.05100
4WjV…KScE
15/04 13:37:00SolanaOKXSELLELLISBYAI
WSOL
22.48M-0.7$58.81100-
15/04 13:37:00SolanaMeteoraSELLELLISBYAI
WSOL
119.97M-3.37$282.03200
4WjV…KScE
15/04 13:36:00SolanaMeteoraSELLELLISBYAI
WSOL
7.85M-0.26$21.52100
4WjV…KScE
15/04 13:36:00SolanaOKXSELLELLISBYAI
WSOL
7.85M-0.26$21.33100-
15/04 13:27:00SolanaMeteoraSELLELLISBYAI
WSOL
3M-0.1$8.35100
4WjV…KScE
15/04 13:25:00SolanaMeteoraSELLELLISBYAI
WSOL
5.03M-0.17$14.17100
4WjV…KScE
15/04 13:24:00SolanaMeteoraBUYELLISBYAI
WSOL
5.03M-0.2$16.75100
4WjV…KScE
15/04 13:24:00SolanaMeteoraSELLELLISBYAI
WSOL
66.88M-2.47$207.17300
4WjV…KScE
15/04 13:23:00SolanaMeteoraSELLELLISBYAI
WSOL
37.16M-1.57$131.77200
4WjV…KScE
15/04 13:22:00SolanaMeteoraBUYELLISBYAI
WSOL
83.63M-3.5$293.3500
4WjV…KScE
15/04 13:22:00SolanaMeteoraSELLELLISBYAI
WSOL
16.5M-0.71$59.18200
4WjV…KScE
15/04 13:22:00SolanaOKXBUYELLISBYAI
WSOL
22.48M-0.99$83.05100-
15/04 13:21:00SolanaMeteoraBUYELLISBYAI
WSOL
12.39M-0.46$38.36200
4WjV…KScE
15/04 13:20:00SolanaMeteoraBUYELLISBYAI
WSOL
545.06K-0.02$1.66100
4WjV…KScE
15/04 13:19:00SolanaMeteoraSELLELLISBYAI
WSOL
4.13M-0.15$12.38100
4WjV…KScE
15/04 13:18:00SolanaMeteoraBUYELLISBYAI
WSOL
8.26M-0.3$25.13100
4WjV…KScE
15/04 13:17:00SolanaMeteoraBUYELLISBYAI
WSOL
42.71M-1.45$121.46100
4WjV…KScE
15/04 13:16:00SolanaOKXSELLELLISBYAI
WSOL
646.6K-0.02$1.69100-
15/04 13:16:00SolanaMeteoraBUYELLISBYAI
WSOL
19.09M-0.6$50.21100
4WjV…KScE
15/04 13:16:00SolanaMeteoraSELLELLISBYAI
WSOL
646.6K-0.02$1.71100
4WjV…KScE
15/04 13:16:00SolanaJupiterBUYELLISBYAI
WSOL
19.09M-0.6$50.21100-
15/04 13:15:00SolanaMeteoraSELLELLISBYAI
WSOL
581.63K-0.02$1.47100
4WjV…KScE
15/04 13:14:00SolanaMeteoraBUYELLISBYAI
WSOL
518.83K-0.02$1.33100
4WjV…KScE
15/04 13:14:00SolanaJupiterBUYELLISBYAI
WSOL
518.83K-0.02$1.33100-
15/04 13:13:00SolanaMeteoraSELLELLISBYAI
WSOL
12.3M-0.38$31.44100
4WjV…KScE
15/04 13:12:00SolanaMeteoraBUYELLISBYAI
WSOL
632.97K-0.02$1.68200
4WjV…KScE
15/04 13:10:00SolanaMeteoraSELLELLISBYAI
WSOL
3.62M-0.11$9.43100
4WjV…KScE
15/04 13:09:00SolanaMeteoraBUYELLISBYAI
WSOL
93.7K-0.002985$0.25100
4WjV…KScE
15/04 13:09:00SolanaMeteoraSELLELLISBYAI
WSOL
27.67M-0.9$74.98100
4WjV…KScE
15/04 13:08:00SolanaMeteoraBUYELLISBYAI
WSOL
3.42M-0.12$10300
4WjV…KScE
15/04 13:08:00SolanaMeteoraSELLELLISBYAI
WSOL
8.94M-0.3$25.41100
4WjV…KScE
15/04 13:07:00SolanaMeteoraSELLELLISBYAI
WSOL
259.65M-9.56$800.49900
4WjV…KScE
15/04 13:07:00SolanaMeteoraBUYELLISBYAI
WSOL
133.95M-4.52$378.691300
4WjV…KScE
15/04 13:06:00SolanaMeteoraBUYELLISBYAI
WSOL
47.39M-2.45$205.15900
4WjV…KScE

ELLISBYAI/WSOL FAQ

Frequently asked questions about the ELLISBYAI/WSOL trading pair on Solana

What is the ELLISBYAI/WSOL trading pair?
ELLISBYAI/WSOL is a DEX trading pair on Solana where ELLISBYAI (ellisbyai) is swapped against WSOL (Wrapped Solana).
What is ELLISBYAI?
ELLISBYAI (ellisbyai) is the base token in the ELLISBYAI/WSOL trading pair on Solana. Its contract address is 6f2paqH3QadDTFsZEysSpweHjSrnr8XzPcwUjNcsswrm. View full ELLISBYAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ELLISBYAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ELLISBYAI/WSOL have?
ELLISBYAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ELLISBYAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELLISBYAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ELLISBYAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELLISBYAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.