CHZ/PEPPER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHZ/PEPPER pair on Solana.

About CHZ/PEPPER

Base tokenCHZ (Chiliz)

Quote tokenPEPPER

NetworkSolana

Solana Pairs Solana Tokens

CHZ/PEPPER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHZ/PEPPER

Total volume$5,929

Buy volume$0 (6 trades)

Sell volume$5,929 (44 trades)

Avg trade size$119

Largest trade$1,025

Latest price$0.04555

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 30s ago	$0.04555	SELL	6.36BPEPPER	$6.65	Meteora	uRFR…udHR
1h 54m 32s ago	$0.04555	SELL	9.43BPEPPER	$9.86	Meteora	uRFR…udHR
2h 6m 58s ago	$0.04555	SELL	26.54BPEPPER	$27.73	Meteora	uRFR…udHR
2h 30m 28s ago	$0.04555	SELL	11.69BPEPPER	$12.22	Meteora	uRFR…udHR
2h 47m 2s ago	$0.04572	SELL	5.76BPEPPER	$6.04	Meteora	uRFR…udHR
2h 59m 40s ago	$0.0459	SELL	11.92BPEPPER	$12.56	Meteora	uRFR…udHR
4h 15m 15s ago	$0.04599	BUY	70.58MPEPPER	$0.07	Meteora	uRFR…udHR
4h 20m 1s ago	$0.04595	BUY	75.34MPEPPER	$0.08	Meteora	uRFR…udHR
4h 31m 4s ago	$0.04626	BUY	76.63MPEPPER	$0.08	Meteora	uRFR…udHR
4h 33m 22s ago	$0.04603	SELL	100.15BPEPPER	$105.75	Jupiter	-
4h 33m 22s ago	$0.04603	SELL	100.15BPEPPER	$105.75	Meteora	uRFR…udHR
4h 38m 56s ago	$0.04618	SELL	100.03BPEPPER	$105.64	Jupiter	-
4h 38m 56s ago	$0.04618	SELL	100.03BPEPPER	$105.64	Meteora	uRFR…udHR
4h 39m 32s ago	$0.04649	BUY	73.22MPEPPER	$0.08	Meteora	uRFR…udHR
4h 39m 40s ago	$0.04626	SELL	4.62BPEPPER	$4.88	Meteora	uRFR…udHR
4h 40m 21s ago	$0.04626	SELL	100.21BPEPPER	$105.82	Jupiter	-
4h 40m 21s ago	$0.04626	SELL	100.21BPEPPER	$105.82	Meteora	uRFR…udHR
4h 42m 8s ago	$0.04649	BUY	78.26MPEPPER	$0.08	Meteora	uRFR…udHR
4h 42m 18s ago	$0.04626	SELL	100.47BPEPPER	$106.1	Jupiter	-
4h 42m 18s ago	$0.04626	SELL	100.47BPEPPER	$106.1	Meteora	uRFR…udHR
4h 52m 23s ago	$0.04652	SELL	318.66MPEPPER	$0.34	Meteora	uRFR…udHR
4h 57m 46s ago	$0.04652	SELL	516.36BPEPPER	$548.37	Jupiter	-
4h 57m 46s ago	$0.04652	SELL	516.36BPEPPER	$548.37	Meteora	uRFR…udHR
5h 3m 7s ago	$0.04652	SELL	174.68BPEPPER	$185.51	Jupiter	-
5h 3m 7s ago	$0.04652	SELL	174.68BPEPPER	$185.51	Meteora	uRFR…udHR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$62.47	5	$0.0455	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8iwt…xWBu	$4.21K	0	99.22K	$99.22K
3gG2…PTwx	$2.11K	0	54.95K	$54.95K
GP8S…nDf1	$1.12K	28.6K	0	$28.6K
255D…P3sc	$1.02K	0	21.93K	$21.93K
AJms…5Xsy	$171.89	0	7.31K	$7.31K
E4rU…VFFd	$101.66	0	2.21K	$2.21K
2bMF…d8JK	$73.69	1.6K	1.06K	$2.65K
75zg…ACk3	$37.59	0	825.23	$825.23
rNyw…v7un	$34.07	720.74	0	$720.74
8xp7…zF6R	$12.56	0	273.58	$273.58
69yh…aVT5	$12.3	1.72	268.31	$270.03
D5Yq…N9cM	$10.22	0.16	221.98	$222.14
75SV…xvkB	$6.65	0	145.9	$145.9
3Cgv…sRoD	$6.04	0	132.06	$132.06
EdbH…MToo	$4.88	0	105.56	$105.56
CC5b…pv2n	$2.56	0	55.66	$55.66
HkZ7…LU9L	$1.66	0	36	$36
HU23…xxBw	$0.39	5.1	3.25	$8.35
BE8j…i1yT	$0.35	0	204.56	$204.56
7iWn…YBxE	$0.19	2.44	445.68	$448.12
DSN3…Y6xg	$0.16	0	724.27	$724.27
HFqp…PSiY	$0.15	1.61	3.26	$4.87
3LoA…zd76	$0.08	1.66	450.18	$451.85
YUyw…7F4u	-	0	519.71	$519.71
F2im…zyMV	-	0	132.67	$132.67
Dvzs…obZr	-	447.93	0	$447.93
4aXQ…teXJ	-	0	2.39	$2.39
Hqe5…Dk3y	-	523.97	1.05K	$1.57K
6JLz…h6EC	-	179.78	179.78	$359.55
5Q5C…mXGz	-	0	350K	$350K
7KE6…5wT2	-	0	1.78K	$1.78K
BKWw…MGRG	-	0	6.48K	$6.48K
FWit…6XG6	-	32.33K	10.81K	$43.14K
FMYR…6e8G	-	0	4.34K	$4.34K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHZ/PEPPER FAQ

Frequently asked questions about the CHZ/PEPPER trading pair on Solana

What is the CHZ/PEPPER trading pair?

CHZ/PEPPER is a DEX trading pair on Solana where CHZ (Chiliz) is swapped against PEPPER. It is actively traded across 1 DEX market on Solana.

What is the current CHZ/PEPPER price?

The most recent on-chain trade price for CHZ/PEPPER on Solana is $0.04555. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.47.

What is the CHZ/PEPPER price change?

Based on the highest-volume DEX market for CHZ/PEPPER on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHZ/PEPPER 24h trading volume?

CHZ/PEPPER has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $5.93K. Across all DEX markets, the 24h volume is approximately $62.47.

Where is CHZ/PEPPER traded?

CHZ/PEPPER is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CHZ?

CHZ (Chiliz) is the base token in the CHZ/PEPPER trading pair on Solana. Its contract address is 6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw. View full CHZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPPER?

PEPPER is the quote token in the CHZ/PEPPER trading pair on Solana. Its contract address is GozPNCAseytzxCR3d2k8hTsTYkr4SDpuXy2RQAZFVx2g. View full PEPPER analytics.

Who are the top CHZ/PEPPER traders?

The top traders leaderboard tracks 34 wallets that have traded CHZ/PEPPER on Solana. Combined volume is approximately $8.94K. The highest-volume wallet traded approximately $4.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHZ/PEPPER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHZ/PEPPER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHZ/PEPPER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHZ/PEPPER analytics dashboard or trading system. Explore more on the Solana DEX overview.