last one/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the last one/SOL pair on Solana.

About last one/SOL

Base tokenlast one (last coin 1)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

last one/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for last one/SOL

Total volume$304

Buy volume$135 (21 trades)

Sell volume$169 (29 trades)

Avg trade size$6

Largest trade$42

Latest price$0.0...630025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 34s ago	$0.0...630025	SELL	0.0015SOL	$0.13	Pumpfun	6m3J…JnLH
3h 0m 34s ago	$0.0...630204	SELL	0.000827SOL	$0.07	Pumpfun	6m3J…JnLH
3h 0m 36s ago	$0.0...631513	SELL	0.02SOL	$1.36	Pumpfun	6m3J…JnLH
3h 0m 37s ago	$0.0...636156	SELL	0.04SOL	$3.7	Pumpfun	6m3J…JnLH
3h 0m 38s ago	$0.0...641657	SELL	0.03SOL	$2.26	Pumpfun	6m3J…JnLH
3h 0m 38s ago	$0.0...643744	SELL	0.000011SOL	$0.00092	Pumpfun	6m3J…JnLH
3h 0m 38s ago	$0.0...643673	SELL	0.000009SOL	$0.000783	Pumpfun	6m3J…JnLH
3h 0m 38s ago	$0.0...643666	SELL	0.000011SOL	$0.000912	Pumpfun	6m3J…JnLH
3h 0m 40s ago	$0.0...748906	SELL	0.01SOL	$1.17	Pumpfun	6m3J…JnLH
3h 0m 41s ago	$0.000001	SELL	0.05SOL	$4.34	Pumpfun	6m3J…JnLH
3h 0m 41s ago	$0.000001	SELL	0.05SOL	$3.95	Pumpfun	6m3J…JnLH
3h 0m 41s ago	$0.000001	SELL	0.04SOL	$3.22	Pumpfun	6m3J…JnLH
3h 0m 42s ago	$0.000001	BUY	0.000021SOL	$0.00177	Pumpfun	6m3J…JnLH
3h 0m 42s ago	$0.000001	BUY	0.02SOL	$1.57	Pumpfun	6m3J…JnLH
3h 0m 42s ago	$0.000001	BUY	0.00002SOL	$0.0017	Pumpfun	6m3J…JnLH
3h 0m 42s ago	$0.000001	BUY	0.000021SOL	$0.001756	Pumpfun	6m3J…JnLH
3h 0m 42s ago	$0.000001	BUY	0.000018SOL	$0.001507	Pumpfun	6m3J…JnLH
3h 0m 43s ago	$0.000002	SELL	0.07SOL	$5.46	Pumpfun	6m3J…JnLH
3h 0m 43s ago	$0.000001	BUY	0.04SOL	$3.02	Pumpfun	6m3J…JnLH
3h 0m 44s ago	$0.000001	SELL	0.003787SOL	$0.32	Pumpfun	6m3J…JnLH
3h 0m 44s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfun	6m3J…JnLH
3h 0m 44s ago	$0.000002	SELL	0.18SOL	$15.28	Pumpfun	6m3J…JnLH
3h 0m 46s ago	$0.000002	BUY	0.15SOL	$12.48	Pumpfun	6m3J…JnLH
3h 0m 46s ago	$0.000002	SELL	0.18SOL	$15.46	Pumpfun	6m3J…JnLH
3h 0m 47s ago	$0.000002	BUY	0.05SOL	$4.36	Pumpfun	6m3J…JnLH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$220.07	27.65M	45.79M	$73.44M
EBVW…pwWF	$56.89	10.14M	10.14M	$20.27M
AWMA…JGmq	$49.28	9.66M	9.66M	$19.33M
4QGV…tJfy	$12.35	3.54M	3.54M	$7.08M
22JN…w9ie	$10.56	3.52M	3.52M	$7.04M
3aFy…42rj	$8.34	2.15M	2.15M	$4.3M
3NtA…DMNf	$1.14	229.27K	229.27K	$458.53K
8TCV…wd7D	$0.95	200.03K	200.03K	$400.06K
2yxt…MEKT	$0.49	110.29K	110.29K	$220.58K
CQJa…eWY2	$0.002689	1.43K	1.43K	$2.86K
2VUE…G2Ki	$0.002668	1.42K	1.42K	$2.83K
Dqmm…fWB8	$0.00229	1.22K	1.22K	$2.43K
5grF…PYNs	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6m3J…JnLH	-	$0.16

Get API

last one/SOL FAQ

Frequently asked questions about the last one/SOL trading pair on Solana

What is the last one/SOL trading pair?

last one/SOL is a DEX trading pair on Solana where last one (last coin 1) is swapped against SOL (Solana).

What is the current last one/SOL price?

The most recent on-chain trade price for last one/SOL on Solana is $0.0...630025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the last one/SOL 24h trading volume?

last one/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $303.94.

What is last one?

last one (last coin 1) is the base token in the last one/SOL trading pair on Solana. Its contract address is 6efGYibNmVjdx4j4cmXAhUkRzZb22RL84eqEUV4Kpump. View full last one analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the last one/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does last one/SOL have?

last one/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top last one/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded last one/SOL on Solana. Combined volume is approximately $360.07. The highest-volume wallet traded approximately $220.07. Use the Top Traders tab to identify whales and track smart money flows.

Is last one/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for last one/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get last one/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own last one/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.