smolwhale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the smolwhale/SOL pair on Solana.

About smolwhale/SOL

Base tokensmolwhale (the smol whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

smolwhale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for smolwhale/SOL

Total volume$391

Buy volume$68 (6 trades)

Sell volume$324 (44 trades)

Avg trade size$8

Largest trade$73

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.3% · Sell 82.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 40s ago	$0.000003	SELL	0.08SOL	$7.31	Pumpfun	4Ukx…z38K
37m 39s ago	$0.000003	SELL	0.41SOL	$35.88	Pumpfun	4Ukx…z38K
1h 35m 10s ago	$0.000003	SELL	0.000001SOL	$0.000089	Pumpfun	4Ukx…z38K
1h 48m 7s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	4Ukx…z38K
1h 48m 17s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	4Ukx…z38K
2h 14m 20s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	4Ukx…z38K
2h 15m 36s ago	$0.000003	SELL	0.008251SOL	$0.72	Pumpfun	4Ukx…z38K
2h 16m 30s ago	$0.000003	SELL	0.000286SOL	$0.02	Pumpfun	4Ukx…z38K
2h 22m 56s ago	$0.000003	SELL	0.08SOL	$6.94	Pumpfun	4Ukx…z38K
2h 24m 9s ago	$0.000003	SELL	0.001605SOL	$0.14	Pumpfun	4Ukx…z38K
2h 25m 0s ago	$0.000003	SELL	0.12SOL	$10.25	Pumpfun	4Ukx…z38K
2h 28m 34s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	4Ukx…z38K
2h 32m 44s ago	$0.000003	SELL	0.004322SOL	$0.38	Pumpfun	4Ukx…z38K
2h 33m 52s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfun	4Ukx…z38K
2h 36m 10s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	4Ukx…z38K
2h 36m 41s ago	$0.000003	SELL	0.004025SOL	$0.35	Pumpfun	4Ukx…z38K
2h 37m 19s ago	$0.000003	SELL	0.003103SOL	$0.27	Pumpfun	4Ukx…z38K
2h 42m 15s ago	$0.000003	SELL	0.11SOL	$9.44	Pumpfun	4Ukx…z38K
2h 43m 44s ago	$0.000003	SELL	0.13SOL	$11.6	Pumpfun	4Ukx…z38K
2h 48m 51s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	4Ukx…z38K
2h 48m 52s ago	$0.000003	SELL	0.002305SOL	$0.2	Pumpfun	4Ukx…z38K
2h 49m 32s ago	$0.000003	SELL	0.84SOL	$72.51	Pumpfun	4Ukx…z38K
2h 50m 57s ago	$0.000003	SELL	0.002268SOL	$0.2	Pumpfun	4Ukx…z38K
2h 51m 58s ago	$0.000003	SELL	0.15SOL	$12.87	Pumpfun	4Ukx…z38K
2h 53m 21s ago	$0.000003	SELL	0.008776SOL	$0.76	Pumpfun	4Ukx…z38K
2h 53m 36s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	4Ukx…z38K
2h 54m 3s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	4Ukx…z38K
2h 54m 3s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	4Ukx…z38K
2h 54m 44s ago	$0.000003	BUY	0.11SOL	$9.79	Pumpfun	4Ukx…z38K
2h 55m 20s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	4Ukx…z38K
2h 55m 29s ago	$0.000003	SELL	0.009094SOL	$0.79	Pumpfun	4Ukx…z38K
2h 55m 54s ago	$0.000003	SELL	0.12SOL	$10.17	Pumpfun	4Ukx…z38K
2h 56m 15s ago	$0.000003	SELL	0.2SOL	$17.15	Pumpfun	4Ukx…z38K
2h 56m 27s ago	$0.000003	SELL	0.001123SOL	$0.1	Pumpfun	4Ukx…z38K
2h 56m 38s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	4Ukx…z38K
2h 56m 46s ago	$0.000003	SELL	0.21SOL	$18.11	Pumpfun	4Ukx…z38K
2h 56m 48s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	4Ukx…z38K
2h 57m 19s ago	$0.000003	SELL	0.0...43SOL	$0.000004	Pumpfun	4Ukx…z38K
2h 57m 56s ago	$0.000003	SELL	0.14SOL	$12.57	Pumpfun	4Ukx…z38K
2h 58m 57s ago	$0.000003	BUY	0.007901SOL	$0.69	Pumpfun	4Ukx…z38K
2h 59m 6s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfun	4Ukx…z38K
2h 59m 22s ago	$0.000003	SELL	0.09SOL	$7.44	Pumpfun	4Ukx…z38K
2h 59m 48s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	4Ukx…z38K
2h 59m 55s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	4Ukx…z38K
3h 0m 3s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	4Ukx…z38K
3h 0m 28s ago	$0.000003	SELL	0.2SOL	$17.12	Pumpfun	4Ukx…z38K
3h 0m 45s ago	$0.000003	BUY	0.49SOL	$42.83	Pumpfun	4Ukx…z38K
3h 0m 47s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	4Ukx…z38K
3h 0m 55s ago	$0.000003	SELL	0.2SOL	$17.25	Pumpfun	4Ukx…z38K
3h 1m 3s ago	$0.000003	SELL	0.004385SOL	$0.38	Pumpfun	4Ukx…z38K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$291.2	41	$0.00	0.00%	-1.59%	-15.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.37K	108.15M	88.7M	$196.84M
FFN7…pfM9	$1.21K	151.66M	101.66M	$253.32M
64hP…4AEz	$1.08K	46.78M	46.78M	$93.57M
BLw4…xcDp	$789.14	33.75M	33.75M	$67.5M
BZDH…pQzZ	$775.59	0	50M	$50M
CUaC…Jz8n	$674.85	32.41M	32.41M	$64.81M
DuuR…NFZW	$639.33	21.6M	21.6M	$43.2M
AeLa…PFe3	$627.37	32.75M	38.9M	$71.66M
D6Yb…v5uG	$610.26	36.11M	36.11M	$72.22M
7rar…3wjf	$609.72	37.95M	37.95M	$75.9M
8KQq…E7d2	$605.67	31.66M	31.66M	$63.32M
57st…4DyZ	$573.88	23.67M	23.67M	$47.33M
23k8…4TkD	$542.83	21.6M	21.6M	$43.21M
pssZ…Ttit	$541.1	21.29M	21.29M	$42.57M
9Eyg…ULfK	$529.41	41.53M	41.53M	$83.07M
9iFg…EoLb	$528.99	18.79M	18.79M	$37.57M
4vw5…9Ud9	$528.39	27.03M	27.03M	$54.06M
8ybp…DPyh	$526.31	18.58M	18.58M	$37.16M
SQHK…7TZq	$524.16	33.68M	33.68M	$67.36M
ARHv…DKvT	$502.81	30.99M	30.99M	$61.98M
inRF…t6z9	$495.01	20.62M	20.62M	$41.24M
J8fx…zkQP	$494.09	17.33M	17.33M	$34.67M
6N1H…J5oP	$493.86	25.34M	25.34M	$50.69M
888y…webP	$470.55	19.18M	19.18M	$38.36M
J2As…DK7y	$466.98	16.82M	16.82M	$33.65M
As7H…SMB5	$448.54	20.97M	20.97M	$41.94M
14rp…tAPY	$448.48	14.1M	14.1M	$28.19M
7ufy…BFg8	$442.21	27.02M	27.02M	$54.04M
Avcw…85H1	$437.69	19.26M	19.26M	$38.52M
8MNE…LGsQ	$422.13	13.25M	13.25M	$26.5M
4yug…VAM2	$420.16	10.93M	10.93M	$21.85M
8acH…cxj1	$418.16	25.41M	25.41M	$50.83M
Ainu…rZuw	$417.55	16.45M	16.45M	$32.9M
3V8a…HCLT	$403.1	18.33M	18.33M	$36.67M
8dU6…hMFU	$400.5	13.07M	13.07M	$26.15M
777N…1aZ5	$399.43	16.78M	16.78M	$33.57M
2DUj…9K7S	$396.59	13.39M	13.39M	$26.78M
FLZ1…zFXY	$395.94	20.07M	20.07M	$40.15M
9GCP…V3ai	$393.42	20.31M	20.31M	$40.62M
GwER…D5hd	$389.86	20.44M	20.44M	$40.89M
Ebnx…2Ruu	$388.64	38.49M	38.49M	$76.99M
2AF5…w1r8	$385.19	27.83M	27.83M	$55.67M
7ibv…rwBc	$381.45	37.6M	37.6M	$75.21M
F4Eu…YrDf	$371.51	10.23M	15.21M	$25.44M
Ab2b…HxM1	$366.46	35.29M	35.29M	$70.58M
Ckak…cmq8	$363.69	10.25M	10.25M	$20.51M
985s…hVdZ	$362.83	13.34M	13.34M	$26.67M
DEVA…QMvZ	$361.98	12.59M	12.59M	$25.19M
Cktu…HAhz	$355.84	10.6M	10.6M	$21.2M
BbwF…HjDH	$347.56	15.64M	15.64M	$31.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Ukx…z38K	-	$100.94

Get API

smolwhale/SOL FAQ

Frequently asked questions about the smolwhale/SOL trading pair on Solana

What is the smolwhale/SOL trading pair?

smolwhale/SOL is a DEX trading pair on Solana where smolwhale (the smol whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current smolwhale/SOL price?

The most recent on-chain trade price for smolwhale/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $291.2.

What is the smolwhale/SOL price change?

Based on the highest-volume DEX market for smolwhale/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.59%. 24-hour change: -15.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the smolwhale/SOL 24h trading volume?

smolwhale/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $391.18. Across all DEX markets, the 24h volume is approximately $291.2.

Where is smolwhale/SOL traded?

smolwhale/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is smolwhale?

smolwhale (the smol whale) is the base token in the smolwhale/SOL trading pair on Solana. Its contract address is 6eeVuuLDWQ6aDRjXyaCqRMDvgCYiKRZVNxigrjdPpump. View full smolwhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the smolwhale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does smolwhale/SOL have?

smolwhale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top smolwhale/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded smolwhale/SOL on Solana. Combined volume is approximately $40.66K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is smolwhale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for smolwhale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get smolwhale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own smolwhale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.